Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.52	13.63	13.13	13.13	12,323	-0.62(-4.50%)
Apr 29, 2026	13.77	13.77	13.72	13.75	809,289	+0.14(+1.04%)
Apr 28, 2026	13.72	13.78	13.60	13.61	32,872	+0.26(+1.98%)
Apr 27, 2026	13.32	13.35	13.21	13.34	4,384	+0.03(+0.25%)
Apr 24, 2026	13.44	13.56	13.28	13.31	13,317	-0.62(-4.45%)
Apr 23, 2026	13.70	14.01	13.65	13.93	25,815	+0.47(+3.49%)
Apr 22, 2026	13.64	13.64	13.45	13.46	11,772	-0.51(-3.65%)
Apr 21, 2026	13.65	14.01	13.65	13.97	64,630	+0.41(+3.02%)
Apr 20, 2026	13.58	13.69	13.53	13.56	67,986	+0.21(+1.57%)
Apr 17, 2026	13.35	13.41	13.19	13.35	767,530	-0.52(-3.75%)
Apr 16, 2026	13.90	13.99	13.87	13.87	6,344	-0.10(-0.72%)
Apr 15, 2026	14.09	14.11	13.97	13.97	53,459	+0.01(+0.07%)
Apr 14, 2026	14.40	14.40	13.96	13.96	46,827	-0.54(-3.72%)
Apr 13, 2026	15.02	15.02	14.50	14.50	37,577	-0.29(-1.95%)
Apr 10, 2026	14.67	14.92	14.62	14.79	65,767	-0.11(-0.71%)
Apr 09, 2026	15.13	15.31	14.83	14.89	15,901	+0.06(+0.41%)
Apr 08, 2026	14.62	15.28	14.35	14.83	34,204	-1.83(-10.97%)
Apr 07, 2026	16.92	17.24	16.62	16.66	44,341	-0.13(-0.75%)
Apr 06, 2026	16.89	16.93	16.63	16.79	39,213	-0.28(-1.67%)
Apr 02, 2026	17.59	17.70	16.91	17.07	35,650	+0.41(+2.46%)
Apr 01, 2026	16.65	16.79	16.33	16.66	76,294	-0.24(-1.42%)
Mar 31, 2026	18.24	18.24	16.86	16.90	120,723	-1.38(-7.55%)
Mar 30, 2026	17.82	18.49	17.82	18.28	25,681	+0.25(+1.39%)
Mar 27, 2026	17.94	18.09	17.66	18.03	36,162	+0.19(+1.07%)
Mar 26, 2026	17.29	17.84	17.18	17.84	43,950	+1.16(+6.95%)
Mar 25, 2026	16.62	16.88	16.50	16.68	38,833	-0.55(-3.18%)
Mar 24, 2026	17.34	17.44	17.04	17.23	29,188	+0.48(+2.86%)
Mar 23, 2026	17.01	17.11	16.43	16.75	52,394	-1.07(-6.00%)
Mar 20, 2026	17.18	17.93	17.11	17.82	61,540	+1.08(+6.44%)
Mar 19, 2026	17.37	17.42	16.48	16.74	54,254	+0.01(+0.06%)
Mar 18, 2026	16.18	16.73	16.13	16.73	41,064	+0.73(+4.56%)
Mar 17, 2026	16.03	16.22	15.83	16.00	54,062	-0.24(-1.48%)
Mar 16, 2026	16.41	16.46	16.11	16.24	653,019	-0.96(-5.60%)
Mar 13, 2026	16.71	17.23	16.48	17.20	62,792	+0.01(+0.09%)
Mar 12, 2026	16.54	17.39	16.54	17.19	58,783	+1.08(+6.70%)
Mar 11, 2026	16.08	16.23	15.95	16.11	44,402	-0.04(-0.22%)
Mar 10, 2026	16.12	16.25	15.66	16.14	28,730	-0.08(-0.48%)
Mar 09, 2026	17.37	17.65	16.17	16.22	84,150	-0.77(-4.50%)
Mar 06, 2026	17.20	17.38	16.76	16.99	29,065	+0.23(+1.37%)
Mar 05, 2026	16.35	17.11	16.35	16.76	36,687	+0.83(+5.20%)
Mar 04, 2026	16.35	16.37	15.74	15.93	24,268	-0.39(-2.39%)
Mar 03, 2026	16.50	17.12	16.13	16.32	54,422	+1.50(+10.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.