Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	118.14	119.44	117.68	119.10	644,358	+2.85(+2.45%)
Apr 29, 2026	116.86	116.86	115.73	116.25	634,722	-1.03(-0.88%)
Apr 28, 2026	117.45	117.59	116.79	117.28	795,473	-1.47(-1.24%)
Apr 27, 2026	119.30	119.58	118.61	118.75	589,802	-0.51(-0.43%)
Apr 24, 2026	118.76	119.41	118.43	119.26	605,959	+0.98(+0.83%)
Apr 23, 2026	118.95	119.36	116.88	118.28	1,024,285	-1.19(-1.00%)
Apr 22, 2026	119.59	119.75	118.92	119.47	1,107,896	+0.63(+0.53%)
Apr 21, 2026	120.64	120.83	118.74	118.84	1,859,918	-2.88(-2.37%)
Apr 20, 2026	121.49	121.82	120.76	121.72	612,173	-0.64(-0.52%)
Apr 17, 2026	122.63	123.54	122.18	122.36	681,171	+2.30(+1.92%)
Apr 16, 2026	120.74	120.78	119.71	120.06	590,955	-0.38(-0.32%)
Apr 15, 2026	120.27	120.54	119.78	120.44	600,235	-0.31(-0.26%)
Apr 14, 2026	120.27	120.96	120.22	120.75	386,602	+1.41(+1.18%)
Apr 13, 2026	117.14	119.36	117.14	119.34	932,770	+0.88(+0.74%)
Apr 10, 2026	119.07	119.19	118.03	118.46	705,831	+0.35(+0.30%)
Apr 09, 2026	117.02	118.78	116.73	118.11	805,217	-0.31(-0.26%)
Apr 08, 2026	119.15	119.15	117.69	118.42	995,357	+5.51(+4.88%)
Apr 07, 2026	112.13	113.16	111.03	112.91	1,271,265	-0.51(-0.45%)
Apr 06, 2026	112.92	113.62	112.80	113.42	868,656	+0.58(+0.51%)
Apr 02, 2026	110.87	113.54	110.64	112.83	1,747,567	-0.87(-0.76%)
Apr 01, 2026	113.45	114.61	113.23	113.70	1,313,475	+2.33(+2.09%)
Mar 31, 2026	109.30	111.67	108.95	111.37	1,748,967	+3.71(+3.45%)
Mar 30, 2026	108.56	108.80	107.17	107.66	1,116,443	+0.05(+0.05%)
Mar 27, 2026	108.49	108.97	107.33	107.61	1,784,184	-1.59(-1.46%)
Mar 26, 2026	110.47	111.36	109.19	109.20	1,416,445	-2.92(-2.60%)
Mar 25, 2026	112.49	112.73	111.49	112.12	1,343,124	+1.66(+1.50%)
Mar 24, 2026	109.57	111.07	109.26	110.46	1,673,772	-0.89(-0.80%)
Mar 23, 2026	111.08	112.82	110.37	111.35	2,543,092	+2.79(+2.57%)
Mar 20, 2026	111.45	111.64	107.73	108.56	1,740,366	-3.50(-3.12%)
Mar 19, 2026	109.96	112.77	109.70	112.06	1,794,875	-0.25(-0.22%)
Mar 18, 2026	113.92	114.12	112.24	112.31	2,228,226	-2.25(-1.96%)
Mar 17, 2026	114.96	115.28	114.37	114.56	2,949,604	-0.01(-0.01%)
Mar 16, 2026	114.08	114.89	113.82	114.57	4,046,180	+2.09(+1.86%)
Mar 13, 2026	114.26	114.89	112.31	112.48	6,089,160	-1.77(-1.55%)
Mar 12, 2026	115.33	115.39	113.71	114.25	72,455,528	-1.45(-1.25%)
Mar 11, 2026	115.46	116.35	114.88	115.70	679,195	-0.31(-0.27%)
Mar 10, 2026	116.64	118.16	115.91	116.01	1,265,726	+0.18(+0.16%)
Mar 09, 2026	112.92	116.43	112.09	115.83	1,436,762	+0.88(+0.77%)
Mar 06, 2026	113.76	115.48	113.54	114.95	799,140	-1.21(-1.04%)
Mar 05, 2026	116.76	117.49	114.90	116.16	1,115,438	-2.66(-2.24%)
Mar 04, 2026	117.92	118.97	117.41	118.82	1,185,285	+2.09(+1.79%)
Mar 03, 2026	114.89	117.33	113.83	116.73	1,150,498	-3.73(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.