Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.60	13.61	13.58	13.61	2,382,874	+0.01(+0.07%)
Feb 26, 2026	13.58	13.62	13.57	13.60	6,787,974	+0.02(+0.15%)
Feb 25, 2026	13.57	13.60	13.56	13.58	2,967,590	+0.02(+0.15%)
Feb 24, 2026	13.59	13.60	13.56	13.56	4,681,373	-0.04(-0.29%)
Feb 23, 2026	13.58	13.64	13.55	13.60	12,898,123	+2.51(+22.63%)
Feb 20, 2026	11.23	11.35	11.04	11.09	1,362,426	-0.11(-0.98%)
Feb 19, 2026	10.98	11.28	10.79	11.20	1,921,835	+0.13(+1.17%)
Feb 18, 2026	11.22	11.27	10.91	11.07	2,591,743	-0.22(-1.95%)
Feb 17, 2026	11.12	11.30	11.06	11.29	724,991	+0.13(+1.16%)
Feb 13, 2026	11.27	11.36	11.05	11.16	517,996	-0.06(-0.53%)
Feb 12, 2026	11.44	11.45	11.11	11.22	871,235	-0.02(-0.18%)
Feb 11, 2026	11.18	11.44	10.96	11.24	948,534	+0.05(+0.45%)
Feb 10, 2026	11.08	11.33	10.98	11.19	1,580,774	+0.10(+0.90%)
Feb 09, 2026	11.13	11.28	10.94	11.09	219,241	-0.04(-0.36%)
Feb 06, 2026	11.09	11.20	11.03	11.13	282,462	+0.11(+1.00%)
Feb 05, 2026	11.00	11.30	10.99	11.02	312,426	+0.00(+0.00%)
Feb 04, 2026	10.86	11.24	10.82	11.02	593,948	+0.20(+1.85%)
Feb 03, 2026	10.74	10.96	10.56	10.82	288,043	+0.05(+0.46%)
Feb 02, 2026	10.59	10.90	10.54	10.77	292,660	+0.14(+1.32%)
Jan 30, 2026	10.45	10.68	10.36	10.63	367,629	+0.09(+0.85%)
Jan 29, 2026	10.29	10.62	10.29	10.54	237,759	+0.22(+2.13%)
Jan 28, 2026	10.34	10.49	10.21	10.32	325,153	-0.06(-0.58%)
Jan 27, 2026	10.62	10.62	10.22	10.38	315,641	-0.35(-3.26%)
Jan 26, 2026	10.80	10.91	10.65	10.73	230,710	-0.06(-0.56%)
Jan 23, 2026	11.07	11.09	10.66	10.79	254,757	-0.28(-2.53%)
Jan 22, 2026	11.10	11.35	11.01	11.07	510,914	+0.33(+3.07%)
Jan 21, 2026	10.45	10.74	10.37	10.74	359,898	+0.31(+2.97%)
Jan 20, 2026	10.46	10.60	10.40	10.43	277,771	-0.09(-0.86%)
Jan 16, 2026	10.81	10.84	10.52	10.52	364,095	-0.37(-3.40%)
Jan 15, 2026	10.81	10.90	10.68	10.89	336,265	+0.09(+0.83%)
Jan 14, 2026	10.89	10.96	10.58	10.80	373,725	-0.15(-1.37%)
Jan 13, 2026	11.11	11.27	10.77	10.95	650,466	+0.76(+7.46%)
Jan 12, 2026	10.01	10.21	9.950	10.19	381,934	+0.22(+2.21%)
Jan 09, 2026	10.14	10.32	9.970	9.970	418,149	-0.22(-2.16%)
Jan 08, 2026	10.04	10.63	9.940	10.19	702,014	+0.68(+7.15%)
Jan 07, 2026	9.480	9.535	9.400	9.510	250,988	+0.07(+0.74%)
Jan 06, 2026	9.200	9.480	9.140	9.440	315,302	+0.21(+2.28%)
Jan 05, 2026	9.090	9.280	9.060	9.230	407,950	+0.14(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.