Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	51.39	51.55	51.33	51.52	63,282	+0.31(+0.60%)
Apr 29, 2026	51.37	51.38	51.21	51.21	93,197	-0.30(-0.59%)
Apr 28, 2026	51.41	51.55	51.40	51.52	31,605	-0.02(-0.03%)
Apr 27, 2026	51.70	51.72	51.50	51.53	41,999	-0.18(-0.35%)
Apr 24, 2026	51.61	51.76	51.60	51.71	15,006	+0.11(+0.22%)
Apr 23, 2026	51.76	51.80	51.51	51.60	24,380	-0.24(-0.46%)
Apr 22, 2026	51.96	51.96	51.80	51.84	14,639	+0.08(+0.16%)
Apr 21, 2026	51.97	52.16	51.73	51.76	23,277	-0.28(-0.53%)
Apr 20, 2026	52.12	52.12	51.97	52.03	662,244	-0.06(-0.11%)
Apr 17, 2026	52.16	52.28	52.04	52.09	65,981	+0.37(+0.71%)
Apr 16, 2026	51.77	51.79	51.62	51.72	42,406	-0.05(-0.09%)
Apr 15, 2026	51.71	51.82	51.64	51.77	21,164	-0.09(-0.17%)
Apr 14, 2026	51.82	51.93	51.81	51.86	19,535	+0.23(+0.44%)
Apr 13, 2026	51.26	51.63	51.26	51.63	31,396	+0.31(+0.61%)
Apr 10, 2026	51.35	51.47	51.27	51.32	17,370	+0.12(+0.24%)
Apr 09, 2026	51.04	51.34	50.98	51.20	24,442	+0.16(+0.31%)
Apr 08, 2026	51.18	51.18	50.95	51.04	16,082	+0.75(+1.50%)
Apr 07, 2026	50.26	50.28	49.97	50.28	32,486	+0.05(+0.09%)
Apr 06, 2026	50.20	50.32	50.20	50.24	24,174	+0.01(+0.02%)
Apr 02, 2026	50.05	50.52	49.99	50.23	129,551	+0.00(+0.00%)
Apr 01, 2026	50.25	50.34	50.15	50.23	43,339	+0.32(+0.63%)
Mar 31, 2026	49.71	49.98	49.56	49.91	60,625	+0.60(+1.21%)
Mar 30, 2026	49.52	49.53	49.25	49.32	49,090	-0.12(-0.24%)
Mar 27, 2026	49.52	49.66	49.44	49.44	24,948	-0.28(-0.56%)
Mar 26, 2026	49.98	50.14	49.71	49.71	248,733	-0.54(-1.08%)
Mar 25, 2026	50.20	50.29	50.11	50.25	21,855	+0.31(+0.62%)
Mar 24, 2026	49.88	50.01	49.83	49.94	24,275	-0.25(-0.49%)
Mar 23, 2026	49.99	50.61	49.99	50.19	44,239	+0.48(+0.96%)
Mar 20, 2026	50.12	50.12	49.69	49.71	19,983	-0.64(-1.26%)
Mar 19, 2026	49.91	50.39	49.91	50.35	56,846	+0.14(+0.27%)
Mar 18, 2026	50.40	50.40	50.21	50.21	17,289	-0.26(-0.52%)
Mar 17, 2026	50.49	50.70	50.42	50.47	891,003	+0.15(+0.30%)
Mar 16, 2026	50.26	50.57	50.22	50.32	35,659	+0.21(+0.43%)
Mar 13, 2026	50.32	50.34	50.05	50.11	65,947	-0.15(-0.31%)
Mar 12, 2026	50.52	50.55	50.20	50.26	82,220	-0.37(-0.74%)
Mar 11, 2026	50.90	51.05	50.62	50.64	123,343	-0.20(-0.40%)
Mar 10, 2026	50.82	51.09	50.82	50.84	23,015	+0.21(+0.41%)
Mar 09, 2026	50.19	50.64	50.19	50.63	34,513	+0.05(+0.10%)
Mar 06, 2026	50.38	50.67	50.36	50.58	14,054	-0.28(-0.54%)
Mar 05, 2026	51.03	51.03	50.69	50.86	12,907	-0.36(-0.71%)
Mar 04, 2026	51.11	51.24	51.11	51.22	5,921	+0.26(+0.50%)
Mar 03, 2026	50.80	51.03	50.58	50.96	18,150	-0.54(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.