Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	39.58	39.58	38.67	39.06	52,894	-0.74(-1.86%)
Feb 02, 2026	39.32	40.05	39.32	39.80	57,004	+0.28(+0.71%)
Jan 30, 2026	40.31	40.45	39.46	39.52	54,866	-1.21(-2.96%)
Jan 29, 2026	41.26	41.26	40.26	40.73	73,507	-0.20(-0.49%)
Jan 28, 2026	41.21	41.23	40.88	40.92	73,502	+0.03(+0.09%)
Jan 27, 2026	40.62	40.91	40.56	40.89	29,195	+0.42(+1.04%)
Jan 26, 2026	40.22	40.65	40.22	40.47	249,992	+0.15(+0.37%)
Jan 23, 2026	40.18	40.39	40.08	40.32	22,566	-0.06(-0.15%)
Jan 22, 2026	40.23	40.52	40.21	40.38	67,078	+0.61(+1.53%)
Jan 21, 2026	39.81	40.03	39.52	39.77	54,169	+0.59(+1.51%)
Jan 20, 2026	39.17	39.70	39.17	39.18	99,710	-0.77(-1.93%)
Jan 16, 2026	40.33	40.39	39.83	39.95	47,552	-0.62(-1.53%)
Jan 15, 2026	40.68	40.79	40.38	40.57	47,075	-0.29(-0.71%)
Jan 14, 2026	40.80	40.97	40.66	40.86	110,557	-0.29(-0.70%)
Jan 13, 2026	41.50	41.50	40.93	41.15	45,873	-0.77(-1.84%)
Jan 12, 2026	41.52	41.99	41.52	41.92	33,501	+0.73(+1.78%)
Jan 09, 2026	41.27	41.34	41.00	41.19	28,164	-0.23(-0.56%)
Jan 08, 2026	41.23	41.46	41.15	41.42	23,444	-0.15(-0.36%)
Jan 07, 2026	41.94	41.94	41.51	41.57	29,445	-0.61(-1.45%)
Jan 06, 2026	42.03	42.63	42.03	42.18	38,099	+0.08(+0.19%)
Jan 05, 2026	41.29	42.20	41.23	42.10	103,918	+0.74(+1.79%)
Jan 02, 2026	41.23	41.36	41.03	41.36	73,949	+1.00(+2.48%)
Dec 31, 2025	40.33	40.40	40.11	40.36	53,561	-0.04(-0.10%)
Dec 30, 2025	40.61	40.61	40.37	40.40	52,006	-0.07(-0.18%)
Dec 29, 2025	40.21	40.50	40.20	40.47	25,540	-0.06(-0.14%)
Dec 26, 2025	40.41	40.63	40.41	40.53	64,646	+0.24(+0.60%)
Dec 24, 2025	40.26	40.36	40.26	40.29	8,539	+0.00(+0.00%)
Dec 23, 2025	40.15	40.32	40.06	40.29	21,615	-0.01(-0.02%)
Dec 22, 2025	40.32	40.38	40.19	40.30	60,445	+0.07(+0.17%)
Dec 19, 2025	40.16	40.35	40.15	40.23	35,000	+0.70(+1.77%)
Dec 18, 2025	39.57	39.80	39.50	39.53	32,891	+0.48(+1.22%)
Dec 17, 2025	39.63	39.68	39.06	39.06	43,802	-0.45(-1.13%)
Dec 16, 2025	39.60	39.75	39.36	39.50	82,652	-0.55(-1.38%)
Dec 15, 2025	40.60	40.60	40.02	40.06	28,765	-0.48(-1.20%)
Dec 12, 2025	40.90	41.00	40.44	40.54	90,132	-0.19(-0.48%)
Dec 11, 2025	40.48	41.06	40.48	40.73	60,365	+0.10(+0.25%)
Dec 10, 2025	40.51	40.80	40.32	40.63	37,153	+0.07(+0.18%)
Dec 09, 2025	40.43	40.60	40.43	40.56	71,841	-0.20(-0.49%)
Dec 08, 2025	40.98	41.00	40.63	40.76	20,997	-0.27(-0.67%)
Dec 05, 2025	41.33	41.55	41.04	41.04	22,598	-0.11(-0.26%)
Dec 04, 2025	41.27	41.27	41.00	41.14	25,641	+0.13(+0.31%)
Dec 03, 2025	41.10	41.23	41.00	41.02	38,853	-0.34(-0.82%)
Dec 02, 2025	41.33	41.45	41.20	41.36	19,654	-0.15(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.