Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.85	19.93	19.70	19.88	102,005	+0.12(+0.61%)
Apr 29, 2026	19.65	19.76	19.52	19.76	87,746	+0.18(+0.92%)
Apr 28, 2026	19.89	19.92	19.52	19.58	307,852	-0.36(-1.81%)
Apr 27, 2026	19.90	19.98	19.83	19.94	76,022	-0.02(-0.10%)
Apr 24, 2026	19.85	20.00	19.83	19.96	47,603	+0.21(+1.06%)
Apr 23, 2026	19.85	19.90	19.60	19.75	70,206	-0.08(-0.40%)
Apr 22, 2026	19.80	19.97	19.78	19.83	93,659	+0.08(+0.41%)
Apr 21, 2026	19.87	19.96	19.72	19.75	93,625	-0.09(-0.45%)
Apr 20, 2026	19.94	20.00	19.80	19.84	67,549	-0.13(-0.65%)
Apr 17, 2026	19.97	20.16	19.96	19.97	78,907	+0.08(+0.40%)
Apr 16, 2026	19.92	19.92	19.77	19.89	133,624	-0.03(-0.15%)
Apr 15, 2026	19.88	19.97	19.80	19.92	71,695	+0.05(+0.27%)
Apr 14, 2026	19.61	19.90	19.55	19.87	135,465	+0.31(+1.57%)
Apr 13, 2026	19.34	19.56	19.26	19.56	156,046	+0.22(+1.13%)
Apr 10, 2026	19.52	19.61	19.24	19.34	456,545	-0.20(-1.02%)
Apr 09, 2026	19.56	19.67	19.39	19.54	129,657	+0.00(+0.00%)
Apr 08, 2026	19.61	19.80	19.47	19.54	104,127	+0.47(+2.45%)
Apr 07, 2026	19.25	19.30	19.00	19.07	71,018	-0.25(-1.29%)
Apr 06, 2026	18.99	19.32	18.99	19.32	36,917	+0.30(+1.57%)
Apr 02, 2026	18.83	19.08	18.64	19.02	70,521	-0.03(-0.16%)
Apr 01, 2026	18.89	19.19	18.85	19.05	75,487	+0.40(+2.13%)
Mar 31, 2026	18.27	18.75	18.11	18.65	155,632	+0.65(+3.59%)
Mar 30, 2026	18.13	18.16	17.91	18.01	127,385	+0.03(+0.17%)
Mar 27, 2026	18.40	18.40	17.97	17.98	72,934	-0.51(-2.74%)
Mar 26, 2026	18.83	18.83	18.43	18.49	65,937	-0.41(-2.16%)
Mar 25, 2026	18.93	19.00	18.79	18.89	42,813	+0.16(+0.85%)
Mar 24, 2026	18.80	18.89	18.69	18.73	79,113	-0.12(-0.63%)
Mar 23, 2026	18.78	19.02	18.77	18.85	107,776	+0.23(+1.23%)
Mar 20, 2026	18.99	18.99	18.60	18.62	75,764	-0.36(-1.88%)
Mar 19, 2026	18.89	19.15	18.84	18.98	108,110	-0.28(-1.44%)
Mar 18, 2026	19.44	19.56	19.24	19.26	90,288	-0.29(-1.47%)
Mar 17, 2026	19.69	19.71	19.55	19.55	57,608	-0.08(-0.41%)
Mar 16, 2026	19.58	19.67	19.49	19.63	50,728	+0.19(+0.99%)
Mar 13, 2026	19.66	19.67	19.35	19.43	60,865	-0.09(-0.45%)
Mar 12, 2026	19.66	19.66	19.48	19.52	50,278	-0.21(-1.05%)
Mar 11, 2026	19.69	19.91	19.63	19.73	38,132	+0.12(+0.60%)
Mar 10, 2026	19.48	19.66	19.37	19.61	54,699	+0.18(+0.91%)
Mar 09, 2026	19.40	19.46	19.18	19.43	115,149	-0.15(-0.76%)
Mar 06, 2026	19.73	19.79	19.53	19.58	65,115	-0.27(-1.34%)
Mar 05, 2026	19.89	19.98	19.76	19.85	55,874	-0.17(-0.84%)
Mar 04, 2026	19.97	20.12	19.93	20.02	65,926	+0.05(+0.25%)
Mar 03, 2026	19.93	20.03	19.68	19.97	91,076	-0.15(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.