Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.63	22.63	22.29	22.49	152,010	+0.02(+0.09%)
Apr 29, 2026	22.35	22.47	22.13	22.47	113,775	+0.18(+0.81%)
Apr 28, 2026	22.33	22.38	22.10	22.29	104,149	-0.12(-0.54%)
Apr 27, 2026	22.36	22.42	22.18	22.41	156,010	+0.18(+0.81%)
Apr 24, 2026	21.98	22.33	21.98	22.23	96,925	+0.27(+1.23%)
Apr 23, 2026	22.17	22.23	21.84	21.96	111,471	-0.21(-0.95%)
Apr 22, 2026	22.12	22.19	22.05	22.17	83,794	+0.23(+1.05%)
Apr 21, 2026	22.02	22.14	21.89	21.94	131,900	-0.01(-0.05%)
Apr 20, 2026	22.10	22.13	21.86	21.95	186,357	-0.11(-0.50%)
Apr 17, 2026	22.21	22.32	22.02	22.06	190,341	+0.06(+0.27%)
Apr 16, 2026	22.27	22.27	21.95	22.00	117,180	-0.12(-0.54%)
Apr 15, 2026	22.10	22.23	21.97	22.12	134,431	+0.16(+0.74%)
Apr 14, 2026	21.67	22.00	21.65	21.96	170,028	+0.45(+2.08%)
Apr 13, 2026	21.05	21.54	21.05	21.51	159,056	+0.36(+1.69%)
Apr 10, 2026	21.44	21.44	21.12	21.15	259,511	-0.17(-0.79%)
Apr 09, 2026	21.24	21.35	21.08	21.32	101,637	+0.17(+0.80%)
Apr 08, 2026	21.05	21.24	20.95	21.15	189,963	+0.62(+3.00%)
Apr 07, 2026	20.68	20.68	20.31	20.54	102,682	-0.15(-0.72%)
Apr 06, 2026	20.61	20.76	20.48	20.69	101,816	+0.08(+0.39%)
Apr 02, 2026	20.36	20.67	20.36	20.61	138,911	-0.09(-0.43%)
Apr 01, 2026	20.32	20.79	20.32	20.70	132,889	+0.38(+1.86%)
Mar 31, 2026	19.56	20.32	19.49	20.32	289,534	+1.00(+5.19%)
Mar 30, 2026	19.47	19.59	19.31	19.32	202,327	-0.06(-0.31%)
Mar 27, 2026	19.76	19.80	19.32	19.38	183,540	-0.45(-2.25%)
Mar 26, 2026	20.23	20.27	19.82	19.82	167,974	-0.53(-2.59%)
Mar 25, 2026	20.24	20.51	20.21	20.35	66,658	+0.26(+1.29%)
Mar 24, 2026	19.94	20.31	19.94	20.09	139,251	-0.14(-0.69%)
Mar 23, 2026	20.29	20.54	20.16	20.23	208,743	+0.17(+0.84%)
Mar 20, 2026	20.35	20.43	20.01	20.06	147,836	-0.45(-2.18%)
Mar 19, 2026	20.61	20.75	20.23	20.51	182,840	-0.25(-1.22%)
Mar 18, 2026	21.00	21.09	20.76	20.76	96,037	-0.32(-1.53%)
Mar 17, 2026	21.19	21.33	21.04	21.08	82,572	-0.04(-0.19%)
Mar 16, 2026	21.10	21.25	21.05	21.12	96,265	+0.15(+0.72%)
Mar 13, 2026	21.14	21.31	20.91	20.97	67,741	-0.13(-0.61%)
Mar 12, 2026	21.35	21.35	21.10	21.10	104,715	-0.25(-1.15%)
Mar 11, 2026	21.35	21.52	21.31	21.35	98,046	-0.02(-0.09%)
Mar 10, 2026	21.17	21.41	21.11	21.37	151,940	+0.16(+0.74%)
Mar 09, 2026	21.29	21.41	20.87	21.21	221,181	-0.21(-0.97%)
Mar 06, 2026	21.48	21.63	21.36	21.42	91,907	-0.22(-1.00%)
Mar 05, 2026	21.69	21.84	21.52	21.63	113,345	-0.15(-0.68%)
Mar 04, 2026	21.56	21.84	21.56	21.78	126,478	+0.25(+1.14%)
Mar 03, 2026	21.47	21.71	21.29	21.53	121,065	-0.18(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.