Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	17.61	17.69	17.51	17.68	12,924	+0.20(+1.14%)
Mar 03, 2026	17.60	17.60	17.33	17.48	24,475	-0.02(-0.11%)
Mar 02, 2026	17.65	17.65	17.35	17.50	18,619	+0.10(+0.57%)
Feb 27, 2026	17.48	17.49	17.22	17.40	39,322	-0.03(-0.17%)
Feb 26, 2026	17.35	17.55	17.35	17.43	37,534	+0.08(+0.46%)
Feb 25, 2026	17.42	17.46	17.25	17.35	24,373	-0.02(-0.10%)
Feb 24, 2026	17.32	17.57	17.23	17.37	52,961	+0.06(+0.33%)
Feb 23, 2026	17.40	17.64	17.23	17.31	25,859	-0.01(-0.06%)
Feb 20, 2026	17.46	17.46	17.26	17.32	15,757	-0.09(-0.52%)
Feb 19, 2026	17.47	17.51	17.31	17.41	31,879	-0.03(-0.17%)
Feb 18, 2026	17.54	17.63	17.44	17.44	26,387	-0.10(-0.57%)
Feb 17, 2026	17.51	17.61	17.43	17.54	16,953	-0.06(-0.35%)
Feb 13, 2026	17.36	17.62	17.36	17.60	25,123	+0.23(+1.32%)
Feb 12, 2026	17.31	17.55	17.31	17.37	16,776	+0.04(+0.23%)
Feb 11, 2026	17.33	17.46	17.32	17.33	19,906	-0.06(-0.33%)
Feb 10, 2026	17.30	17.54	17.30	17.39	25,450	+0.11(+0.62%)
Feb 09, 2026	17.24	17.55	17.14	17.28	53,635	+0.04(+0.23%)
Feb 06, 2026	17.25	17.34	17.18	17.24	32,826	-0.04(-0.23%)
Feb 05, 2026	17.34	17.43	17.23	17.28	48,105	-0.01(-0.06%)
Feb 04, 2026	17.44	17.45	17.23	17.29	44,666	-0.17(-0.96%)
Feb 03, 2026	17.31	17.55	17.27	17.46	49,767	+0.06(+0.34%)
Feb 02, 2026	17.50	17.52	17.27	17.40	35,457	-0.12(-0.68%)
Jan 30, 2026	17.57	17.57	17.41	17.52	12,191	-0.11(-0.62%)
Jan 29, 2026	17.59	17.63	17.43	17.63	30,757	+0.04(+0.23%)
Jan 28, 2026	17.56	17.59	17.35	17.59	36,321	+0.17(+0.97%)
Jan 27, 2026	17.50	17.57	17.21	17.42	38,465	+0.01(+0.06%)
Jan 26, 2026	17.68	17.68	17.37	17.41	24,229	-0.22(-1.24%)
Jan 23, 2026	17.63	17.72	17.58	17.63	25,483	-0.04(-0.23%)
Jan 22, 2026	17.55	17.91	17.48	17.67	46,942	+0.21(+1.20%)
Jan 21, 2026	17.37	17.50	17.28	17.46	49,322	+0.19(+1.10%)
Jan 20, 2026	17.37	17.38	17.04	17.27	29,419	-0.13(-0.74%)
Jan 16, 2026	17.37	17.41	17.23	17.40	27,732	-0.02(-0.11%)
Jan 15, 2026	17.25	17.42	17.15	17.42	45,714	+0.28(+1.61%)
Jan 14, 2026	17.22	17.22	17.05	17.15	25,504	-0.07(-0.40%)
Jan 13, 2026	17.19	17.25	17.04	17.22	36,008	+0.17(+0.99%)
Jan 12, 2026	17.23	17.23	16.92	17.05	14,654	-0.13(-0.75%)
Jan 09, 2026	17.16	17.26	17.03	17.18	13,202	+0.09(+0.52%)
Jan 08, 2026	17.12	17.14	16.73	17.09	48,599	+0.02(+0.12%)
Jan 07, 2026	17.26	17.26	16.87	17.07	67,947	+0.15(+0.88%)
Jan 06, 2026	16.85	16.96	16.80	16.92	23,920	+0.12(+0.68%)
Jan 05, 2026	16.89	16.89	16.73	16.80	24,193	-0.02(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.