Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.12	20.12	19.52	19.60	175,457	-1.03(-4.99%)
Apr 29, 2026	20.55	20.65	20.34	20.63	363,938	+0.53(+2.64%)
Apr 28, 2026	20.15	20.29	20.10	20.10	26,104	+0.18(+0.90%)
Apr 27, 2026	19.68	19.92	19.68	19.92	11,630	+0.18(+0.91%)
Apr 24, 2026	19.93	19.93	19.60	19.74	14,003	-0.23(-1.15%)
Apr 23, 2026	19.88	20.38	19.58	19.97	37,618	+0.35(+1.77%)
Apr 22, 2026	19.50	19.73	19.50	19.62	35,621	-0.17(-0.84%)
Apr 21, 2026	19.08	19.79	19.07	19.79	31,737	+0.85(+4.49%)
Apr 20, 2026	19.05	19.15	18.94	18.94	28,997	+0.14(+0.76%)
Apr 17, 2026	18.60	18.81	18.52	18.80	45,645	-0.59(-3.04%)
Apr 16, 2026	19.12	19.47	19.12	19.39	29,471	+0.15(+0.77%)
Apr 15, 2026	19.20	19.35	19.20	19.24	15,980	+0.16(+0.83%)
Apr 14, 2026	19.11	19.28	19.06	19.08	36,049	-0.35(-1.79%)
Apr 13, 2026	20.01	20.05	19.38	19.43	70,294	-0.24(-1.22%)
Apr 10, 2026	19.46	19.97	19.45	19.67	44,448	-0.15(-0.76%)
Apr 09, 2026	20.07	20.28	19.67	19.82	31,269	+0.03(+0.15%)
Apr 08, 2026	19.57	20.19	19.57	19.79	140,684	-1.65(-7.70%)
Apr 07, 2026	21.69	22.13	21.44	21.44	78,542	+0.12(+0.56%)
Apr 06, 2026	21.62	21.71	21.23	21.32	38,035	-0.32(-1.48%)
Apr 02, 2026	22.32	22.41	21.48	21.64	83,422	+0.25(+1.17%)
Apr 01, 2026	21.47	21.66	21.19	21.39	114,285	-0.61(-2.77%)
Mar 31, 2026	22.90	22.98	22.00	22.00	250,082	-1.56(-6.62%)
Mar 30, 2026	23.50	23.79	23.17	23.56	109,541	-0.24(-1.01%)
Mar 27, 2026	23.68	23.89	23.34	23.80	112,542	+0.46(+1.95%)
Mar 26, 2026	23.19	23.36	22.74	23.34	71,698	+0.80(+3.55%)
Mar 25, 2026	22.40	22.64	22.29	22.54	46,312	-0.61(-2.64%)
Mar 24, 2026	23.50	23.64	22.99	23.16	29,374	+0.24(+1.04%)
Mar 23, 2026	23.30	23.33	22.35	22.92	144,864	-1.10(-4.56%)
Mar 20, 2026	23.07	24.24	22.69	24.01	89,944	+1.36(+6.02%)
Mar 19, 2026	23.39	23.58	22.40	22.65	189,223	+0.12(+0.53%)
Mar 18, 2026	22.17	22.53	21.79	22.53	99,105	+0.95(+4.38%)
Mar 17, 2026	21.61	21.90	21.43	21.58	10,974	-0.24(-1.10%)
Mar 16, 2026	22.11	22.12	21.69	21.82	32,362	-0.74(-3.27%)
Mar 13, 2026	22.13	22.66	21.71	22.56	58,489	+0.54(+2.44%)
Mar 12, 2026	21.90	22.25	21.70	22.02	59,883	+0.72(+3.37%)
Mar 11, 2026	21.64	21.66	21.29	21.30	40,920	+0.05(+0.23%)
Mar 10, 2026	21.13	21.41	20.57	21.25	58,576	-0.19(-0.88%)
Mar 09, 2026	22.43	22.65	21.07	21.44	52,590	-0.04(-0.19%)
Mar 06, 2026	22.01	22.20	21.36	21.48	19,151	+0.36(+1.72%)
Mar 05, 2026	20.75	21.48	20.74	21.12	47,113	+0.79(+3.90%)
Mar 04, 2026	20.71	20.71	20.21	20.33	10,884	-0.44(-2.11%)
Mar 03, 2026	21.22	21.62	20.62	20.76	85,778	+1.09(+5.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.