Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.85	11.90	11.75	11.82	12,281	-0.01(-0.07%)
Dec 30, 2025	11.80	11.86	11.80	11.83	21,071	+0.02(+0.13%)
Dec 29, 2025	11.79	11.86	11.76	11.81	15,940	+0.05(+0.45%)
Dec 26, 2025	11.78	11.79	11.76	11.76	6,599	-0.01(-0.08%)
Dec 24, 2025	11.73	11.78	11.73	11.77	9,237	+0.03(+0.27%)
Dec 23, 2025	11.70	11.77	11.67	11.74	14,411	+0.02(+0.15%)
Dec 22, 2025	11.74	11.74	11.66	11.72	22,158	-0.03(-0.26%)
Dec 19, 2025	11.71	11.76	11.70	11.75	39,969	+0.05(+0.43%)
Dec 18, 2025	11.65	11.75	11.64	11.70	52,002	+0.09(+0.78%)
Dec 17, 2025	11.72	11.72	11.56	11.61	18,790	-0.09(-0.74%)
Dec 16, 2025	11.77	11.80	11.66	11.70	31,017	-0.06(-0.54%)
Dec 15, 2025	11.75	11.84	11.72	11.76	17,510	+0.00(+0.00%)
Dec 12, 2025	11.79	11.85	11.71	11.76	13,698	-0.01(-0.11%)
Dec 11, 2025	11.78	11.86	11.77	11.77	35,755	-0.07(-0.59%)
Dec 10, 2025	11.90	11.91	11.82	11.84	20,945	-0.03(-0.24%)
Dec 09, 2025	11.94	11.99	11.83	11.87	23,065	-0.08(-0.65%)
Dec 08, 2025	12.14	12.15	11.91	11.95	41,028	-0.19(-1.57%)
Dec 05, 2025	12.26	12.27	12.13	12.14	13,887	-0.13(-1.03%)
Dec 04, 2025	12.31	12.31	12.20	12.27	22,478	+0.06(+0.46%)
Dec 03, 2025	12.35	12.35	12.20	12.21	16,843	-0.05(-0.41%)
Dec 02, 2025	12.32	12.41	12.26	12.26	16,321	-0.12(-0.97%)
Dec 01, 2025	12.55	12.55	12.26	12.38	36,103	-0.16(-1.28%)
Nov 28, 2025	12.42	12.55	12.42	12.54	19,426	+0.18(+1.43%)
Nov 26, 2025	12.28	12.46	12.27	12.36	23,815	+0.14(+1.17%)
Nov 25, 2025	12.23	12.38	12.18	12.22	32,532	+0.00(+0.00%)
Nov 24, 2025	12.25	12.34	12.16	12.22	57,122	-0.09(-0.73%)
Nov 21, 2025	12.30	12.39	12.28	12.31	28,791	-0.05(-0.40%)
Nov 20, 2025	12.60	12.62	12.31	12.36	25,315	-0.09(-0.72%)
Nov 19, 2025	12.61	12.61	12.45	12.45	3,977	-0.06(-0.48%)
Nov 18, 2025	12.62	12.62	12.50	12.51	22,585	-0.08(-0.64%)
Nov 17, 2025	12.51	12.67	12.39	12.59	25,471	-0.01(-0.08%)
Nov 14, 2025	12.56	12.61	12.41	12.60	17,073	-0.02(-0.16%)
Nov 13, 2025	12.73	12.73	12.60	12.62	19,016	-0.16(-1.25%)
Nov 12, 2025	12.83	12.84	12.73	12.78	11,546	+0.03(+0.24%)
Nov 11, 2025	12.81	12.85	12.72	12.75	11,269	-0.05(-0.39%)
Nov 10, 2025	12.80	12.85	12.73	12.80	21,143	+0.04(+0.31%)
Nov 07, 2025	12.94	12.95	12.73	12.76	32,629	-0.18(-1.39%)
Nov 06, 2025	12.92	13.00	12.92	12.94	26,393	+0.02(+0.15%)
Nov 05, 2025	12.97	12.97	12.91	12.92	11,733	-0.03(-0.23%)
Nov 04, 2025	12.95	12.95	12.80	12.95	28,359	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.