Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	95.00	96.46	92.32	94.22	729,791	-2.71(-2.80%)
Apr 30, 2026	92.57	97.40	91.46	96.93	324,705	+2.19(+2.31%)
Apr 29, 2026	92.50	95.02	91.80	94.74	363,779	+4.03(+4.44%)
Apr 28, 2026	90.23	91.70	89.69	90.71	288,227	+2.91(+3.31%)
Apr 27, 2026	88.99	90.55	87.39	87.80	351,333	-0.30(-0.34%)
Apr 24, 2026	87.90	88.24	85.94	88.10	279,543	-0.28(-0.32%)
Apr 23, 2026	87.94	89.00	86.92	88.38	317,335	+1.22(+1.40%)
Apr 22, 2026	86.34	87.85	86.24	87.16	301,124	+2.18(+2.57%)
Apr 21, 2026	83.40	85.31	82.34	84.98	469,614	+2.24(+2.71%)
Apr 20, 2026	83.23	84.57	81.98	82.74	369,047	+0.08(+0.10%)
Apr 17, 2026	80.81	83.05	77.62	82.66	638,911	-4.95(-5.65%)
Apr 16, 2026	85.28	88.37	85.17	87.61	289,353	+2.61(+3.07%)
Apr 15, 2026	84.73	86.28	83.53	85.00	230,712	-0.54(-0.63%)
Apr 14, 2026	87.28	87.36	83.88	85.54	405,696	-3.74(-4.19%)
Apr 13, 2026	90.59	91.15	87.86	89.28	452,603	+0.46(+0.52%)
Apr 10, 2026	89.54	90.40	87.06	88.82	403,354	-1.29(-1.43%)
Apr 09, 2026	92.81	95.29	89.47	90.11	425,381	-2.00(-2.17%)
Apr 08, 2026	88.19	92.70	86.13	92.11	705,706	-6.97(-7.03%)
Apr 07, 2026	98.27	101.25	98.10	99.08	335,604	+1.35(+1.38%)
Apr 06, 2026	95.92	97.74	95.05	97.73	223,049	+1.39(+1.44%)
Apr 02, 2026	100.47	102.02	95.46	96.34	519,332	+0.94(+0.99%)
Apr 01, 2026	97.65	100.86	93.48	95.40	713,272	-7.61(-7.39%)
Mar 31, 2026	105.94	108.50	99.13	103.01	812,711	-2.76(-2.61%)
Mar 30, 2026	109.84	110.78	104.99	105.77	609,493	-2.05(-1.90%)
Mar 27, 2026	104.80	108.34	103.29	107.82	943,334	+3.56(+3.41%)
Mar 26, 2026	101.69	105.25	101.11	104.26	453,705	+3.01(+2.97%)
Mar 25, 2026	99.97	102.42	99.97	101.25	279,089	-0.61(-0.60%)
Mar 24, 2026	98.66	103.98	98.45	101.86	445,692	+4.06(+4.15%)
Mar 23, 2026	92.43	98.58	91.69	97.80	488,139	+1.90(+1.98%)
Mar 20, 2026	96.92	99.01	95.69	95.90	456,946	-0.17(-0.18%)
Mar 19, 2026	94.13	97.02	93.29	96.07	639,509	+3.06(+3.29%)
Mar 18, 2026	93.72	94.57	92.94	93.01	365,452	-0.32(-0.34%)
Mar 17, 2026	92.48	94.92	91.53	93.33	378,243	+2.05(+2.25%)
Mar 16, 2026	91.01	91.91	89.38	91.28	380,995	+0.65(+0.71%)
Mar 13, 2026	89.87	91.36	88.91	90.63	418,915	+0.55(+0.61%)
Mar 12, 2026	89.18	92.30	88.77	90.08	871,407	+1.55(+1.75%)
Mar 11, 2026	84.19	88.67	84.19	88.53	619,380	+4.23(+5.01%)
Mar 10, 2026	85.89	86.93	83.63	84.30	1,399,197	-2.33(-2.69%)
Mar 09, 2026	88.29	89.14	85.40	86.63	1,626,833	-0.63(-0.72%)
Mar 06, 2026	89.48	89.64	86.12	87.26	910,104	+0.19(+0.22%)
Mar 05, 2026	86.91	88.77	85.86	87.07	1,016,162	+1.01(+1.18%)
Mar 04, 2026	86.00	86.92	83.52	86.06	891,254	-1.23(-1.41%)
Mar 03, 2026	90.31	91.09	85.85	87.29	1,493,220	-1.58(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.