Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	49.74	50.27	48.93	49.92	455,922	-2.15(-4.13%)
Apr 30, 2026	52.20	52.76	51.50	52.07	400,336	-1.38(-2.58%)
Apr 29, 2026	50.11	54.07	50.11	53.45	531,501	+3.02(+5.99%)
Apr 28, 2026	51.85	52.24	50.25	50.43	408,520	-0.56(-1.10%)
Apr 27, 2026	49.86	51.94	49.16	50.99	500,753	+1.52(+3.07%)
Apr 24, 2026	49.30	50.36	49.26	49.47	258,738	-0.48(-0.96%)
Apr 23, 2026	49.40	50.99	48.70	49.95	570,037	+3.46(+7.44%)
Apr 22, 2026	45.98	47.10	45.30	46.49	545,337	-4.36(-8.57%)
Apr 21, 2026	50.52	51.40	49.53	50.85	549,237	+1.44(+2.91%)
Apr 20, 2026	49.94	51.45	49.00	49.41	706,825	+3.68(+8.05%)
Apr 17, 2026	46.68	47.34	44.30	45.73	1,050,123	-2.96(-6.08%)
Apr 16, 2026	49.04	51.65	48.54	48.69	648,566	+0.74(+1.54%)
Apr 15, 2026	49.79	50.59	47.50	47.95	501,861	-2.79(-5.50%)
Apr 14, 2026	47.81	51.16	45.82	50.74	1,210,772	-2.40(-4.52%)
Apr 13, 2026	56.19	57.00	52.85	53.14	598,597	-0.27(-0.51%)
Apr 10, 2026	55.16	55.73	53.29	53.41	461,548	-1.90(-3.44%)
Apr 09, 2026	57.23	58.41	54.69	55.31	468,556	-0.37(-0.66%)
Apr 08, 2026	52.68	57.12	52.45	55.68	713,685	-5.57(-9.09%)
Apr 07, 2026	62.90	64.35	61.21	61.25	666,657	+1.71(+2.87%)
Apr 06, 2026	59.60	60.94	57.94	59.54	754,783	-4.96(-7.69%)
Apr 02, 2026	66.67	67.41	63.90	64.50	672,741	+4.09(+6.77%)
Apr 01, 2026	60.67	62.07	58.54	60.41	396,098	-2.48(-3.95%)
Mar 31, 2026	65.41	66.83	61.20	62.89	662,358	-5.09(-7.49%)
Mar 30, 2026	64.24	68.53	63.80	67.98	651,909	-2.14(-3.05%)
Mar 27, 2026	69.98	71.54	68.98	70.12	548,004	+3.70(+5.57%)
Mar 26, 2026	64.81	67.25	63.97	66.42	526,541	+6.93(+11.65%)
Mar 25, 2026	58.83	60.99	57.90	59.49	369,511	-3.43(-5.45%)
Mar 24, 2026	60.80	63.67	60.34	62.92	495,769	+2.36(+3.90%)
Mar 23, 2026	60.90	62.85	58.47	60.56	782,592	-1.27(-2.05%)
Mar 20, 2026	61.10	62.87	61.10	61.83	548,368	+0.48(+0.78%)
Mar 19, 2026	62.05	63.65	60.56	61.35	914,139	+2.46(+4.18%)
Mar 18, 2026	56.54	59.83	56.28	58.89	956,675	+6.16(+11.68%)
Mar 17, 2026	52.72	53.50	50.99	52.73	1,048,153	+0.46(+0.88%)
Mar 16, 2026	55.66	57.05	51.19	52.27	1,691,407	-14.58(-21.81%)
Mar 13, 2026	61.26	67.57	59.68	66.85	1,083,266	-1.98(-2.88%)
Mar 12, 2026	69.78	71.19	67.20	68.83	596,837	+0.33(+0.48%)
Mar 11, 2026	70.52	71.68	67.85	68.50	514,574	-2.80(-3.93%)
Mar 10, 2026	70.05	73.19	67.39	71.30	510,289	-0.11(-0.15%)
Mar 09, 2026	72.77	73.75	70.13	71.41	515,486	-4.26(-5.63%)
Mar 06, 2026	73.66	77.30	73.59	75.67	758,514	+7.51(+11.02%)
Mar 05, 2026	66.64	70.56	65.94	68.16	729,589	+3.37(+5.20%)
Mar 04, 2026	70.29	71.56	60.89	64.79	1,241,600	-13.67(-17.42%)
Mar 03, 2026	79.69	82.19	76.02	78.46	618,538	+4.43(+5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.