Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.85	17.10	16.70	16.91	1,207,505	+0.43(+2.61%)
Apr 29, 2026	17.65	17.65	16.30	16.48	2,105,389	-1.09(-6.20%)
Apr 28, 2026	17.08	17.61	16.94	17.57	1,350,172	+0.20(+1.15%)
Apr 27, 2026	17.78	18.03	17.04	17.37	1,896,874	-0.54(-3.02%)
Apr 24, 2026	18.00	18.06	17.60	17.91	1,715,891	+0.06(+0.34%)
Apr 23, 2026	17.99	18.33	17.34	17.85	2,018,116	-1.38(-7.18%)
Apr 22, 2026	19.43	19.62	19.01	19.23	2,865,781	+1.57(+8.89%)
Apr 21, 2026	17.86	18.20	17.50	17.66	2,033,602	-0.55(-3.02%)
Apr 20, 2026	18.01	18.41	17.36	18.21	2,974,203	-1.65(-8.31%)
Apr 17, 2026	19.50	20.45	19.25	19.86	3,981,879	+1.12(+5.98%)
Apr 16, 2026	18.58	18.79	17.54	18.74	2,532,657	-0.29(-1.52%)
Apr 15, 2026	18.36	19.20	18.09	19.03	2,043,266	+0.97(+5.37%)
Apr 14, 2026	19.00	19.64	17.94	18.06	2,495,019	+0.76(+4.39%)
Apr 13, 2026	16.24	17.36	16.02	17.30	2,004,112	+0.14(+0.82%)
Apr 10, 2026	16.69	17.23	16.48	17.16	1,511,930	+0.55(+3.31%)
Apr 09, 2026	16.01	16.81	15.71	16.61	2,570,874	+0.06(+0.36%)
Apr 08, 2026	17.20	17.33	16.16	16.55	2,766,624	+1.43(+9.46%)
Apr 07, 2026	14.70	15.16	14.37	15.12	1,748,610	-0.48(-3.08%)
Apr 06, 2026	15.62	15.97	15.32	15.60	1,782,186	+1.09(+7.51%)
Apr 02, 2026	13.98	14.63	13.76	14.51	1,904,314	-1.12(-7.17%)
Apr 01, 2026	15.48	16.00	15.15	15.63	1,764,404	+0.66(+4.38%)
Mar 31, 2026	14.46	15.33	14.14	14.97	2,237,680	+1.02(+7.31%)
Mar 30, 2026	14.65	14.74	13.82	13.95	1,969,625	+0.44(+3.25%)
Mar 27, 2026	13.58	13.78	13.23	13.51	2,662,345	-0.86(-5.98%)
Mar 26, 2026	14.77	15.02	14.13	14.37	2,468,416	-1.87(-11.51%)
Mar 25, 2026	16.37	16.63	15.89	16.24	1,248,516	+0.83(+5.38%)
Mar 24, 2026	15.92	16.10	15.21	15.41	1,527,511	-0.61(-3.81%)
Mar 23, 2026	15.96	16.56	15.45	16.02	2,975,040	+0.34(+2.17%)
Mar 20, 2026	15.89	15.92	15.45	15.68	1,330,129	-0.18(-1.13%)
Mar 19, 2026	15.64	16.07	15.21	15.86	2,095,707	-0.67(-4.05%)
Mar 18, 2026	17.39	17.49	16.24	16.53	3,104,781	-2.23(-11.88%)
Mar 17, 2026	18.74	19.36	18.47	18.76	2,546,344	-0.16(-0.85%)
Mar 16, 2026	18.17	19.17	17.80	18.92	3,111,538	+3.37(+21.66%)
Mar 13, 2026	16.75	17.15	15.37	15.55	2,395,320	+0.45(+2.98%)
Mar 12, 2026	14.90	15.48	14.62	15.10	1,554,749	-0.09(-0.59%)
Mar 11, 2026	14.76	15.35	14.55	15.19	1,909,064	+0.55(+3.75%)
Mar 10, 2026	14.88	15.40	14.21	14.64	1,935,167	+0.02(+0.14%)
Mar 09, 2026	14.34	14.85	14.19	14.62	2,553,368	+0.77(+5.56%)
Mar 06, 2026	14.30	14.35	13.49	13.85	2,613,561	-1.69(-10.87%)
Mar 05, 2026	15.91	16.10	14.93	15.54	2,440,007	-0.89(-5.41%)
Mar 04, 2026	15.45	17.14	15.24	16.43	3,393,941	+2.44(+17.43%)
Mar 03, 2026	13.73	14.49	13.24	13.99	2,484,470	-0.81(-5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.