Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.68	14.68	14.48	14.61	216,359	+0.05(+0.34%)
Apr 29, 2026	14.47	14.56	14.45	14.56	243,724	+0.13(+0.90%)
Apr 28, 2026	14.42	14.44	14.29	14.43	160,192	-0.09(-0.62%)
Apr 27, 2026	14.43	14.52	14.38	14.52	211,205	+0.12(+0.83%)
Apr 24, 2026	14.40	14.47	14.35	14.40	111,321	-0.01(-0.07%)
Apr 23, 2026	14.45	14.45	14.29	14.41	91,510	-0.04(-0.28%)
Apr 22, 2026	14.47	14.49	14.36	14.45	140,643	+0.07(+0.49%)
Apr 21, 2026	14.47	14.55	14.33	14.38	129,016	-0.02(-0.14%)
Apr 20, 2026	14.46	14.50	14.35	14.40	153,301	-0.11(-0.76%)
Apr 17, 2026	14.52	14.63	14.47	14.51	121,491	+0.04(+0.28%)
Apr 16, 2026	14.44	14.48	14.36	14.47	223,260	-0.02(-0.14%)
Apr 15, 2026	14.52	14.53	14.28	14.49	251,368	+0.03(+0.20%)
Apr 14, 2026	14.25	14.51	14.23	14.46	208,169	+0.26(+1.82%)
Apr 13, 2026	13.95	14.20	13.95	14.20	135,028	+0.17(+1.20%)
Apr 10, 2026	14.06	14.09	13.97	14.03	207,331	+0.04(+0.28%)
Apr 09, 2026	13.91	14.00	13.76	13.99	131,717	+0.13(+0.93%)
Apr 08, 2026	13.84	13.98	13.77	13.87	162,681	+0.31(+2.27%)
Apr 07, 2026	13.55	13.62	13.44	13.56	287,309	-0.10(-0.73%)
Apr 06, 2026	13.60	13.74	13.59	13.66	125,291	+0.06(+0.44%)
Apr 02, 2026	13.54	13.71	13.43	13.60	201,378	-0.12(-0.87%)
Apr 01, 2026	13.58	13.80	13.55	13.72	204,328	+0.14(+1.02%)
Mar 31, 2026	13.25	13.61	13.19	13.58	289,960	+0.52(+3.95%)
Mar 30, 2026	13.24	13.29	13.04	13.06	284,462	-0.13(-0.98%)
Mar 27, 2026	13.43	13.43	13.14	13.19	192,992	-0.28(-2.06%)
Mar 26, 2026	13.63	13.71	13.46	13.47	246,958	-0.35(-2.52%)
Mar 25, 2026	13.86	13.91	13.77	13.82	108,317	+0.12(+0.87%)
Mar 24, 2026	13.67	13.79	13.63	13.70	111,832	+0.03(+0.22%)
Mar 23, 2026	13.71	13.82	13.62	13.67	189,188	+0.08(+0.58%)
Mar 20, 2026	13.80	13.83	13.57	13.59	153,385	-0.24(-1.72%)
Mar 19, 2026	13.83	13.93	13.77	13.83	114,709	-0.10(-0.71%)
Mar 18, 2026	14.09	14.22	13.91	13.92	188,811	-0.22(-1.54%)
Mar 17, 2026	14.15	14.21	14.07	14.14	86,385	+0.07(+0.49%)
Mar 16, 2026	14.00	14.17	14.00	14.07	93,125	+0.16(+1.14%)
Mar 13, 2026	14.07	14.16	13.90	13.92	164,903	-0.13(-0.91%)
Mar 12, 2026	14.16	14.31	14.03	14.04	193,774	-0.25(-1.73%)
Mar 11, 2026	14.34	14.48	14.22	14.29	206,729	+0.00(+0.00%)
Mar 10, 2026	14.20	14.34	14.10	14.29	191,905	+0.18(+1.26%)
Mar 09, 2026	14.13	14.15	13.96	14.11	203,474	-0.12(-0.83%)
Mar 06, 2026	14.29	14.32	14.15	14.23	192,162	-0.16(-1.10%)
Mar 05, 2026	14.41	14.46	14.31	14.39	147,183	-0.05(-0.34%)
Mar 04, 2026	14.50	14.50	14.39	14.44	238,288	+0.03(+0.21%)
Mar 03, 2026	14.40	14.45	14.18	14.41	200,050	-0.08(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.