Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.56	20.61	19.80	19.99	54,799	-1.34(-6.29%)
Apr 29, 2026	21.06	21.49	20.92	21.33	32,561	+0.52(+2.51%)
Apr 28, 2026	20.75	21.18	20.55	20.81	62,717	+0.05(+0.25%)
Apr 27, 2026	20.43	20.93	20.32	20.76	36,132	-0.13(-0.63%)
Apr 24, 2026	20.89	21.34	20.76	20.89	32,281	-0.13(-0.60%)
Apr 23, 2026	20.87	21.64	20.39	21.02	34,095	+0.11(+0.51%)
Apr 22, 2026	20.86	20.91	20.45	20.91	24,508	+0.27(+1.31%)
Apr 21, 2026	20.44	21.00	20.19	20.64	36,576	+0.60(+2.99%)
Apr 20, 2026	20.08	20.20	19.85	20.04	19,904	+0.44(+2.24%)
Apr 17, 2026	19.70	19.77	19.24	19.60	35,747	-0.66(-3.26%)
Apr 16, 2026	19.91	20.34	19.84	20.26	51,755	+0.17(+0.85%)
Apr 15, 2026	20.17	20.20	20.04	20.09	5,203	+0.15(+0.75%)
Apr 14, 2026	20.01	20.59	19.76	19.94	19,151	-0.36(-1.77%)
Apr 13, 2026	21.11	21.22	20.17	20.30	41,585	-0.19(-0.93%)
Apr 10, 2026	20.54	20.80	20.18	20.49	29,641	+0.00(+0.01%)
Apr 09, 2026	20.65	21.20	19.95	20.49	57,422	+0.59(+2.96%)
Apr 08, 2026	19.70	20.27	19.51	19.90	69,197	-1.98(-9.03%)
Apr 07, 2026	22.67	22.83	21.85	21.88	41,810	+0.02(+0.07%)
Apr 06, 2026	21.99	22.29	21.65	21.86	39,029	-0.18(-0.83%)
Apr 02, 2026	22.80	22.99	21.77	22.04	50,777	+0.66(+3.10%)
Apr 01, 2026	21.32	21.75	20.88	21.38	74,537	-1.16(-5.13%)
Mar 31, 2026	23.67	24.01	22.52	22.54	71,073	-1.77(-7.30%)
Mar 30, 2026	23.40	24.70	23.40	24.31	36,557	+0.04(+0.16%)
Mar 27, 2026	24.03	24.49	23.67	24.27	58,956	+0.44(+1.85%)
Mar 26, 2026	23.20	24.05	22.71	23.83	98,844	+1.41(+6.29%)
Mar 25, 2026	22.40	22.77	22.20	22.42	23,674	-0.83(-3.59%)
Mar 24, 2026	23.29	23.65	23.01	23.25	26,853	+0.30(+1.30%)
Mar 23, 2026	23.09	23.49	22.49	22.95	69,114	-1.68(-6.82%)
Mar 20, 2026	23.20	24.84	23.19	24.64	54,084	+1.68(+7.32%)
Mar 19, 2026	23.94	23.95	22.51	22.96	34,087	+0.03(+0.13%)
Mar 18, 2026	22.76	22.97	22.44	22.93	11,949	+0.49(+2.18%)
Mar 17, 2026	22.18	22.66	21.97	22.44	18,409	-0.00(-0.01%)
Mar 16, 2026	22.97	22.97	22.01	22.44	21,262	-1.13(-4.81%)
Mar 13, 2026	22.63	23.57	22.48	23.57	17,727	+0.65(+2.82%)
Mar 12, 2026	22.74	23.09	22.38	22.93	19,944	+0.79(+3.55%)
Mar 11, 2026	22.36	22.47	21.74	22.14	31,412	+0.40(+1.83%)
Mar 10, 2026	21.60	21.89	20.69	21.74	48,216	-0.36(-1.62%)
Mar 09, 2026	23.32	23.58	22.01	22.10	63,691	-0.50(-2.20%)
Mar 06, 2026	22.86	22.94	22.41	22.60	24,146	+0.55(+2.48%)
Mar 05, 2026	21.76	22.44	21.37	22.05	25,870	+1.35(+6.52%)
Mar 04, 2026	21.35	21.52	20.60	20.70	38,215	-0.93(-4.31%)
Mar 03, 2026	22.46	22.92	21.50	21.63	227,672	+1.58(+7.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.