Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	157.85	161.55	155.39	160.76	16,786,092	+6.80(+4.42%)
Apr 29, 2026	156.25	156.63	152.86	153.96	12,337,360	-0.41(-0.27%)
Apr 28, 2026	153.93	155.72	152.41	154.37	11,466,357	-2.36(-1.51%)
Apr 27, 2026	157.02	158.10	155.81	156.73	11,356,548	+2.16(+1.40%)
Apr 24, 2026	153.36	155.58	152.41	154.57	14,966,794	+3.98(+2.64%)
Apr 23, 2026	153.29	154.86	148.06	150.59	18,071,636	-5.21(-3.34%)
Apr 22, 2026	151.96	155.98	151.45	155.80	16,973,400	+9.01(+6.14%)
Apr 21, 2026	152.20	152.65	146.40	146.79	12,904,394	-3.30(-2.20%)
Apr 20, 2026	150.26	151.00	148.77	150.09	11,815,084	-2.24(-1.47%)
Apr 17, 2026	151.15	154.99	150.09	152.33	20,083,664	+4.86(+3.30%)
Apr 16, 2026	146.73	148.53	145.40	147.47	10,119,148	+2.55(+1.76%)
Apr 15, 2026	144.67	145.30	143.11	144.92	16,150,933	-1.76(-1.20%)
Apr 14, 2026	142.37	147.39	142.12	146.68	17,273,516	+5.45(+3.86%)
Apr 13, 2026	136.10	141.84	135.97	141.23	13,585,933	+2.50(+1.80%)
Apr 10, 2026	138.33	139.47	137.50	138.73	11,230,786	-0.56(-0.40%)
Apr 09, 2026	136.20	140.20	134.95	139.29	19,351,594	-0.78(-0.56%)
Apr 08, 2026	140.28	140.96	136.03	140.07	31,568,470	+12.88(+10.13%)
Apr 07, 2026	126.45	127.68	122.51	127.19	14,339,860	+1.25(+0.99%)
Apr 06, 2026	125.85	126.77	124.31	125.94	10,761,356	+3.07(+2.50%)
Apr 02, 2026	117.52	124.91	116.89	122.87	17,840,294	-3.35(-2.65%)
Apr 01, 2026	125.68	128.65	124.57	126.22	27,832,916	+3.21(+2.61%)
Mar 31, 2026	115.15	123.35	114.92	123.01	40,324,424	+6.58(+5.65%)
Mar 30, 2026	121.26	121.43	115.07	116.43	24,632,404	-4.55(-3.76%)
Mar 27, 2026	121.74	123.15	119.76	120.98	16,113,174	+0.99(+0.83%)
Mar 26, 2026	124.58	125.28	119.28	119.99	26,386,048	-7.75(-6.07%)
Mar 25, 2026	129.54	130.59	127.03	127.74	25,424,558	-1.01(-0.78%)
Mar 24, 2026	127.31	130.85	127.25	128.75	24,703,636	-5.06(-3.78%)
Mar 23, 2026	131.71	134.70	129.58	133.81	32,694,684	+8.03(+6.38%)
Mar 20, 2026	132.57	132.91	125.49	125.78	32,083,318	-9.04(-6.71%)
Mar 19, 2026	128.41	135.54	126.72	134.82	21,141,100	+2.94(+2.23%)
Mar 18, 2026	133.99	135.34	131.78	131.88	19,709,534	-2.55(-1.90%)
Mar 17, 2026	134.76	135.99	133.17	134.43	15,510,703	+1.33(+1.00%)
Mar 16, 2026	130.87	133.94	130.80	133.10	24,690,148	+8.95(+7.21%)
Mar 13, 2026	127.75	129.39	123.51	124.15	23,364,208	+0.65(+0.53%)
Mar 12, 2026	128.70	128.81	123.18	123.50	32,401,076	-9.35(-7.04%)
Mar 11, 2026	131.21	133.99	130.34	132.85	25,133,994	+2.55(+1.96%)
Mar 10, 2026	132.30	137.69	130.04	130.30	34,907,124	-3.59(-2.68%)
Mar 09, 2026	123.70	134.07	122.10	133.89	46,162,064	+7.16(+5.65%)
Mar 06, 2026	122.82	128.44	121.55	126.73	43,780,352	+0.99(+0.79%)
Mar 05, 2026	129.57	132.37	122.72	125.74	60,253,520	-8.63(-6.42%)
Mar 04, 2026	129.29	140.67	128.63	134.37	64,700,848	+2.03(+1.53%)
Mar 03, 2026	130.04	135.27	125.54	132.34	65,259,932	-15.20(-10.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.