Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	59.27	60.07	59.27	60.07	2,783	+3.16(+5.56%)
Apr 29, 2026	57.49	57.49	56.77	56.91	1,453	-1.03(-1.79%)
Apr 28, 2026	58.36	58.36	57.74	57.94	1,350	-0.17(-0.30%)
Apr 27, 2026	58.85	58.85	58.11	58.11	6,810	+0.48(+0.84%)
Apr 24, 2026	56.77	57.63	56.73	57.63	3,505	+0.29(+0.50%)
Apr 23, 2026	57.97	58.30	57.00	57.34	1,733	-0.95(-1.62%)
Apr 22, 2026	58.09	58.29	57.98	58.29	2,657	+0.65(+1.13%)
Apr 21, 2026	59.10	59.10	57.54	57.64	5,770	-2.21(-3.69%)
Apr 20, 2026	60.94	60.94	59.31	59.85	49,839	-1.78(-2.88%)
Apr 17, 2026	61.01	63.49	60.54	61.63	12,022	+1.21(+2.01%)
Apr 16, 2026	60.06	60.88	60.00	60.41	3,025	-0.21(-0.34%)
Apr 15, 2026	59.70	60.62	59.41	60.62	5,072	+0.20(+0.34%)
Apr 14, 2026	60.25	61.01	59.24	60.42	12,195	+0.71(+1.18%)
Apr 13, 2026	56.49	59.71	56.00	59.71	36,183	+1.40(+2.40%)
Apr 10, 2026	59.17	60.11	58.20	58.31	5,334	-1.03(-1.73%)
Apr 09, 2026	58.06	60.42	58.06	59.34	8,177	-1.27(-2.10%)
Apr 08, 2026	60.94	61.81	59.68	60.61	6,911	+4.90(+8.80%)
Apr 07, 2026	54.59	55.70	54.20	55.70	2,737	-0.10(-0.18%)
Apr 06, 2026	55.24	55.85	55.24	55.80	966	+0.54(+0.98%)
Apr 02, 2026	54.28	55.81	54.28	55.26	3,453	-1.79(-3.14%)
Apr 01, 2026	57.52	58.15	56.98	57.05	10,472	+2.68(+4.93%)
Mar 31, 2026	51.44	54.37	51.44	54.37	7,360	+3.37(+6.61%)
Mar 30, 2026	51.74	52.12	50.60	51.00	4,390	+0.28(+0.56%)
Mar 27, 2026	51.53	51.82	50.48	50.72	4,399	-1.81(-3.45%)
Mar 26, 2026	54.11	54.11	52.22	52.53	2,856	-2.46(-4.48%)
Mar 25, 2026	55.04	55.30	54.70	54.99	2,742	+1.81(+3.41%)
Mar 24, 2026	52.40	53.42	52.40	53.18	2,240	-0.33(-0.62%)
Mar 23, 2026	53.03	54.39	52.85	53.51	8,020	+2.93(+5.79%)
Mar 20, 2026	52.98	52.98	50.26	50.58	32,921	-3.61(-6.66%)
Mar 19, 2026	53.32	54.46	52.68	54.19	18,394	-0.22(-0.41%)
Mar 18, 2026	54.90	54.91	53.98	54.41	6,406	-1.39(-2.49%)
Mar 17, 2026	56.20	56.73	55.25	55.80	2,105	+0.86(+1.56%)
Mar 16, 2026	54.94	55.61	54.64	54.95	8,126	+1.17(+2.19%)
Mar 13, 2026	54.93	54.93	52.72	53.77	8,399	-0.41(-0.76%)
Mar 12, 2026	55.12	55.12	53.62	54.18	7,088	-2.05(-3.64%)
Mar 11, 2026	56.86	56.86	55.67	56.23	8,567	-1.36(-2.36%)
Mar 10, 2026	57.14	59.87	56.36	57.59	28,635	+1.28(+2.27%)
Mar 09, 2026	53.68	56.50	52.89	56.31	62,163	+0.91(+1.64%)
Mar 06, 2026	54.54	56.45	54.15	55.40	9,444	-1.24(-2.19%)
Mar 05, 2026	58.23	58.42	55.51	56.64	34,733	-4.98(-8.08%)
Mar 04, 2026	59.03	61.63	58.55	61.62	18,551	+3.49(+6.00%)
Mar 03, 2026	55.44	58.59	54.35	58.13	18,446	-4.91(-7.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.