Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	44.65	45.52	42.90	43.21	597,321	-0.46(-1.05%)
Apr 29, 2026	43.20	44.20	42.74	43.67	479,871	-0.11(-0.25%)
Apr 28, 2026	42.95	43.96	42.48	43.78	717,127	-0.16(-0.36%)
Apr 27, 2026	45.09	45.19	43.70	43.94	608,378	-0.96(-2.14%)
Apr 24, 2026	44.27	45.17	44.24	44.90	650,430	+0.94(+2.14%)
Apr 23, 2026	43.20	45.12	43.00	43.96	782,764	+1.06(+2.47%)
Apr 22, 2026	42.26	43.20	41.83	42.90	890,494	+0.20(+0.47%)
Apr 21, 2026	41.71	42.88	40.53	42.70	1,011,339	+0.89(+2.13%)
Apr 20, 2026	42.64	42.64	41.51	41.81	487,800	-0.46(-1.09%)
Apr 17, 2026	42.48	42.59	40.94	42.27	995,097	-1.00(-2.31%)
Apr 16, 2026	43.11	43.52	42.30	43.27	815,611	+0.33(+0.77%)
Apr 15, 2026	43.12	43.77	42.48	42.94	881,277	-0.92(-2.10%)
Apr 14, 2026	44.54	44.66	43.55	43.86	652,829	-0.35(-0.79%)
Apr 13, 2026	47.43	47.60	44.15	44.21	793,478	-2.34(-5.03%)
Apr 10, 2026	45.36	46.93	45.25	46.55	981,770	+1.49(+3.31%)
Apr 09, 2026	46.00	46.50	44.50	45.06	489,432	-0.41(-0.90%)
Apr 08, 2026	45.82	46.09	44.63	45.47	1,193,504	-3.87(-7.84%)
Apr 07, 2026	50.07	50.39	48.89	49.34	1,369,431	+0.04(+0.08%)
Apr 06, 2026	50.39	50.55	48.89	49.30	908,965	-1.00(-1.99%)
Apr 02, 2026	52.64	53.16	49.52	50.30	913,003	-0.27(-0.53%)
Apr 01, 2026	49.53	51.40	49.24	50.57	808,884	-0.17(-0.34%)
Mar 31, 2026	52.23	53.63	50.38	50.74	1,076,952	-3.30(-6.11%)
Mar 30, 2026	54.54	54.98	52.82	54.04	1,103,123	-1.90(-3.40%)
Mar 27, 2026	52.75	56.37	52.73	55.94	794,002	+3.89(+7.47%)
Mar 26, 2026	51.91	52.50	50.64	52.05	507,891	+0.95(+1.86%)
Mar 25, 2026	50.27	52.11	49.16	51.10	405,062	-0.10(-0.20%)
Mar 24, 2026	52.57	52.73	50.24	51.20	616,098	-0.11(-0.22%)
Mar 23, 2026	49.92	51.33	49.25	51.31	768,051	-1.27(-2.42%)
Mar 20, 2026	53.00	53.52	51.80	52.58	645,346	-0.31(-0.58%)
Mar 19, 2026	53.48	54.37	52.25	52.89	1,214,759	-0.03(-0.06%)
Mar 18, 2026	51.54	53.01	50.62	52.92	558,226	+1.86(+3.64%)
Mar 17, 2026	50.79	51.19	49.09	51.06	744,210	-0.79(-1.53%)
Mar 16, 2026	52.03	52.47	50.40	51.86	973,542	-1.26(-2.37%)
Mar 13, 2026	52.45	53.28	51.30	53.12	1,151,428	-0.12(-0.22%)
Mar 12, 2026	52.54	53.39	52.09	53.24	922,976	+2.52(+4.97%)
Mar 11, 2026	49.86	51.96	49.37	50.72	639,453	+1.22(+2.47%)
Mar 10, 2026	48.89	50.39	47.69	49.49	967,823	+0.70(+1.44%)
Mar 09, 2026	49.93	51.96	48.20	48.79	1,357,877	+0.81(+1.70%)
Mar 06, 2026	48.50	50.19	47.92	47.98	1,331,646	+1.84(+3.98%)
Mar 05, 2026	46.06	47.00	44.59	46.14	634,404	+0.75(+1.66%)
Mar 04, 2026	45.81	46.56	45.04	45.38	564,685	-0.78(-1.70%)
Mar 03, 2026	48.64	49.22	45.30	46.17	1,208,781	+0.28(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.