Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.40	10.40	9.920	10.13	490,015	-0.81(-7.40%)
Apr 29, 2026	10.96	11.00	10.86	10.94	104,455	-0.01(-0.13%)
Apr 28, 2026	11.00	11.05	10.90	10.95	115,689	-0.11(-1.02%)
Apr 27, 2026	10.99	11.12	10.97	11.07	76,420	+0.04(+0.36%)
Apr 24, 2026	10.85	11.09	10.73	11.03	108,068	+0.23(+2.09%)
Apr 23, 2026	10.88	10.95	10.71	10.80	133,668	-0.23(-2.04%)
Apr 22, 2026	11.02	11.05	10.95	11.03	61,149	+0.13(+1.16%)
Apr 21, 2026	10.94	11.01	10.90	10.90	317,706	-0.04(-0.40%)
Apr 20, 2026	11.10	11.10	10.91	10.94	67,430	-0.21(-1.88%)
Apr 17, 2026	11.02	11.20	11.00	11.15	83,847	+0.14(+1.24%)
Apr 16, 2026	11.02	11.03	10.91	11.02	43,296	+0.09(+0.81%)
Apr 15, 2026	10.87	11.05	10.86	10.93	75,926	+0.08(+0.71%)
Apr 14, 2026	10.59	10.89	10.59	10.85	71,508	+0.37(+3.51%)
Apr 13, 2026	10.44	10.50	10.36	10.48	61,972	+0.06(+0.56%)
Apr 10, 2026	10.49	10.52	10.33	10.43	154,640	+0.03(+0.28%)
Apr 09, 2026	10.35	10.52	10.33	10.40	119,650	+0.18(+1.81%)
Apr 08, 2026	10.06	10.43	9.972	10.21	211,963	+0.47(+4.83%)
Apr 07, 2026	9.694	9.742	9.590	9.742	63,118	+0.05(+0.50%)
Apr 06, 2026	9.742	9.828	9.694	9.694	138,936	-0.04(-0.39%)
Apr 02, 2026	9.578	9.732	9.506	9.732	291,389	+0.01(+0.06%)
Apr 01, 2026	9.726	9.903	9.678	9.726	104,917	+0.10(+0.99%)
Mar 31, 2026	9.364	9.650	9.344	9.631	95,423	+0.40(+4.34%)
Mar 30, 2026	9.182	9.249	9.106	9.230	136,803	+0.20(+2.22%)
Mar 27, 2026	9.268	9.316	8.972	9.030	184,256	-0.37(-3.96%)
Mar 26, 2026	9.974	9.975	9.335	9.402	213,711	-0.77(-7.53%)
Mar 25, 2026	10.21	10.29	10.16	10.17	89,284	+0.02(+0.19%)
Mar 24, 2026	10.24	10.24	10.12	10.15	54,786	-0.15(-1.47%)
Mar 23, 2026	10.28	10.35	10.23	10.30	116,212	+0.14(+1.40%)
Mar 20, 2026	10.32	10.32	10.04	10.16	152,946	-0.21(-2.01%)
Mar 19, 2026	10.45	10.45	10.28	10.37	131,504	-0.14(-1.33%)
Mar 18, 2026	10.52	10.59	10.47	10.51	82,924	-0.08(-0.71%)
Mar 17, 2026	10.67	10.78	10.58	10.58	113,914	-0.08(-0.80%)
Mar 16, 2026	10.69	10.75	10.59	10.67	57,615	+0.25(+2.44%)
Mar 13, 2026	10.61	10.65	10.35	10.41	178,730	-0.39(-3.62%)
Mar 12, 2026	10.97	10.97	10.78	10.80	47,051	-0.21(-1.88%)
Mar 11, 2026	11.03	11.06	10.93	11.01	42,349	+0.05(+0.43%)
Mar 10, 2026	10.95	11.05	10.93	10.96	137,763	+0.06(+0.51%)
Mar 09, 2026	10.72	10.91	10.59	10.91	138,041	+0.07(+0.69%)
Mar 06, 2026	10.86	10.91	10.70	10.83	159,273	-0.21(-1.87%)
Mar 05, 2026	11.03	11.09	10.90	11.04	118,683	-0.02(-0.20%)
Mar 04, 2026	10.95	11.13	10.95	11.06	92,203	+0.15(+1.36%)
Mar 03, 2026	10.81	10.98	10.71	10.91	137,842	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.