Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.96	51.29	50.72	51.20	988,692	+0.36(+0.71%)
Feb 26, 2026	50.73	51.07	50.72	50.84	1,061,034	+0.07(+0.14%)
Feb 25, 2026	50.94	50.95	50.40	50.77	1,097,447	-0.14(-0.27%)
Feb 24, 2026	50.86	51.06	50.65	50.91	1,010,372	-0.02(-0.04%)
Feb 23, 2026	50.84	51.30	50.70	50.93	999,712	+0.06(+0.12%)
Feb 20, 2026	50.79	50.87	50.44	50.87	885,972	+0.01(+0.02%)
Feb 19, 2026	50.95	51.15	50.74	50.86	998,400	+0.08(+0.16%)
Feb 18, 2026	50.70	50.84	50.51	50.78	987,326	+0.26(+0.51%)
Feb 17, 2026	51.05	51.31	50.28	50.52	1,131,195	-0.36(-0.71%)
Feb 13, 2026	50.70	51.08	50.55	50.88	805,731	+0.25(+0.49%)
Feb 12, 2026	51.09	51.41	50.63	50.63	1,054,154	-0.43(-0.84%)
Feb 11, 2026	50.58	51.22	50.55	51.06	902,367	+0.63(+1.25%)
Feb 10, 2026	50.19	50.52	50.03	50.43	560,931	+0.25(+0.50%)
Feb 09, 2026	50.17	50.29	49.82	50.18	885,202	-0.11(-0.22%)
Feb 06, 2026	49.79	50.33	49.79	50.29	1,192,517	+0.69(+1.39%)
Feb 05, 2026	49.68	49.81	49.27	49.60	1,471,571	-0.13(-0.26%)
Feb 04, 2026	48.95	49.85	48.95	49.73	2,037,325	+1.02(+2.09%)
Feb 03, 2026	47.64	48.85	47.64	48.71	1,326,072	+0.82(+1.71%)
Feb 02, 2026	47.64	47.98	47.44	47.89	1,192,316	+0.04(+0.08%)
Jan 30, 2026	47.01	47.86	46.99	47.85	1,444,824	+0.98(+2.09%)
Jan 29, 2026	46.86	47.28	46.83	46.87	808,527	+0.30(+0.64%)
Jan 28, 2026	46.74	46.96	46.40	46.57	1,184,556	-0.22(-0.47%)
Jan 27, 2026	46.49	46.89	46.46	46.79	573,606	+0.21(+0.45%)
Jan 26, 2026	46.66	46.73	46.39	46.58	845,052	+0.13(+0.28%)
Jan 23, 2026	46.58	46.61	46.29	46.45	1,366,101	-0.04(-0.09%)
Jan 22, 2026	46.43	46.64	46.37	46.49	1,070,358	+0.05(+0.11%)
Jan 21, 2026	46.02	46.50	46.01	46.44	1,970,045	+0.63(+1.38%)
Jan 20, 2026	45.85	46.06	45.60	45.81	2,610,996	-0.18(-0.39%)
Jan 16, 2026	46.18	46.22	45.97	45.99	2,340,722	-0.28(-0.61%)
Jan 15, 2026	46.10	46.39	45.93	46.27	1,839,843	+0.02(+0.04%)
Jan 14, 2026	45.55	46.41	45.55	46.25	1,580,541	+0.75(+1.65%)
Jan 13, 2026	45.51	45.73	45.34	45.50	1,813,291	+0.11(+0.24%)
Jan 12, 2026	45.56	45.58	45.20	45.39	784,158	-0.14(-0.31%)
Jan 09, 2026	45.45	45.65	45.40	45.53	573,388	+0.19(+0.42%)
Jan 08, 2026	44.56	45.50	44.44	45.34	762,197	+0.85(+1.91%)
Jan 07, 2026	45.06	45.06	44.45	44.49	602,459	-0.43(-0.96%)
Jan 06, 2026	45.10	45.27	44.90	44.92	1,351,679	-0.21(-0.47%)
Jan 05, 2026	45.09	45.21	44.72	45.13	1,943,102	+0.38(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.