Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	32.62	33.42	32.41	33.33	1,500,897	+0.28(+0.85%)
Apr 29, 2026	32.66	33.05	32.51	33.05	3,040,051	+0.73(+2.26%)
Apr 28, 2026	32.35	32.46	32.12	32.32	1,904,642	+0.49(+1.54%)
Apr 27, 2026	31.98	32.25	31.71	31.83	2,423,964	+0.03(+0.09%)
Apr 24, 2026	31.77	31.83	31.43	31.80	1,848,760	-0.06(-0.19%)
Apr 23, 2026	31.75	31.96	31.61	31.86	3,780,994	+0.24(+0.76%)
Apr 22, 2026	31.48	31.71	31.41	31.62	1,788,957	+0.40(+1.28%)
Apr 21, 2026	30.87	31.25	30.72	31.22	2,608,728	+0.45(+1.46%)
Apr 20, 2026	30.75	31.08	30.59	30.77	1,645,839	+0.08(+0.26%)
Apr 17, 2026	30.43	30.78	29.86	30.69	5,008,570	-0.96(-3.03%)
Apr 16, 2026	31.17	31.76	31.17	31.65	1,426,021	+0.50(+1.61%)
Apr 15, 2026	31.02	31.38	30.87	31.15	1,683,677	-0.05(-0.16%)
Apr 14, 2026	31.57	31.58	30.98	31.20	2,320,273	-0.71(-2.23%)
Apr 13, 2026	32.16	32.26	31.64	31.91	2,870,676	+0.09(+0.28%)
Apr 10, 2026	31.84	32.07	31.51	31.82	1,844,190	-0.17(-0.53%)
Apr 09, 2026	32.41	32.92	31.87	31.99	4,663,695	-0.41(-1.27%)
Apr 08, 2026	31.63	32.45	31.34	32.40	4,362,472	-1.14(-3.40%)
Apr 07, 2026	33.32	33.83	33.32	33.54	2,556,904	+0.27(+0.81%)
Apr 06, 2026	32.94	33.27	32.84	33.27	1,444,953	+0.23(+0.70%)
Apr 02, 2026	33.54	33.91	32.88	33.04	3,455,744	+0.24(+0.73%)
Apr 01, 2026	33.20	33.70	32.49	32.80	9,574,964	-1.22(-3.59%)
Mar 31, 2026	34.49	34.88	33.38	34.02	7,843,797	-0.39(-1.13%)
Mar 30, 2026	35.08	35.26	34.31	34.41	4,269,148	-0.38(-1.09%)
Mar 27, 2026	34.23	34.89	34.09	34.79	4,431,781	+0.56(+1.64%)
Mar 26, 2026	33.81	34.42	33.74	34.23	2,221,913	+0.52(+1.54%)
Mar 25, 2026	33.53	33.90	33.53	33.71	2,933,103	-0.14(-0.41%)
Mar 24, 2026	33.28	34.19	33.24	33.85	4,854,574	+0.70(+2.11%)
Mar 23, 2026	32.28	33.28	32.11	33.15	5,747,728	+0.35(+1.07%)
Mar 20, 2026	32.93	33.33	32.77	32.80	5,195,426	-0.02(-0.07%)
Mar 19, 2026	32.51	33.06	32.38	32.82	3,583,270	+0.51(+1.57%)
Mar 18, 2026	32.39	32.54	32.25	32.32	2,157,482	+0.03(+0.09%)
Mar 17, 2026	32.12	32.56	32.01	32.29	2,973,725	+0.39(+1.22%)
Mar 16, 2026	31.86	32.04	31.57	31.90	1,881,411	+0.09(+0.28%)
Mar 13, 2026	31.65	31.92	31.48	31.81	3,583,324	+0.11(+0.35%)
Mar 12, 2026	31.54	32.04	31.47	31.70	3,778,990	+0.25(+0.79%)
Mar 11, 2026	30.69	31.48	30.69	31.45	2,574,198	+0.74(+2.40%)
Mar 10, 2026	30.94	31.18	30.61	30.71	7,385,564	-0.39(-1.25%)
Mar 09, 2026	31.37	31.51	30.89	31.10	8,958,692	-0.09(-0.29%)
Mar 06, 2026	31.53	31.61	31.01	31.19	4,553,809	-0.01(-0.03%)
Mar 05, 2026	31.18	31.48	30.94	31.20	8,223,422	+0.16(+0.51%)
Mar 04, 2026	30.91	31.12	30.53	31.04	4,344,987	-0.11(-0.35%)
Mar 03, 2026	31.68	31.75	30.90	31.15	11,334,671	-0.30(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.