Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	63.58	64.30	62.00	62.87	143,262	-1.67(-2.59%)
Apr 29, 2026	64.37	65.24	63.58	64.54	145,177	+0.93(+1.46%)
Apr 28, 2026	63.70	63.94	62.50	63.61	98,108	+0.20(+0.32%)
Apr 27, 2026	63.00	65.43	62.70	63.41	158,717	+1.48(+2.39%)
Apr 24, 2026	60.07	62.19	59.50	61.93	91,017	+1.25(+2.06%)
Apr 23, 2026	59.92	62.00	59.92	60.68	126,962	+1.18(+1.98%)
Apr 22, 2026	57.52	59.64	57.48	59.50	109,562	+2.02(+3.51%)
Apr 21, 2026	55.63	57.51	54.90	57.48	127,108	+2.65(+4.83%)
Apr 20, 2026	56.19	56.99	54.61	54.83	153,348	-1.26(-2.25%)
Apr 17, 2026	58.61	58.65	55.38	56.09	249,913	-4.10(-6.81%)
Apr 16, 2026	58.45	60.31	58.45	60.19	143,689	+1.31(+2.22%)
Apr 15, 2026	58.35	60.15	58.03	58.88	109,162	-0.22(-0.37%)
Apr 14, 2026	61.17	61.41	58.79	59.10	134,921	-2.38(-3.87%)
Apr 13, 2026	60.56	62.48	60.56	61.48	134,103	+1.37(+2.28%)
Apr 10, 2026	59.60	60.70	59.33	60.11	92,377	+0.23(+0.38%)
Apr 09, 2026	59.77	61.32	58.50	59.88	183,633	+0.09(+0.15%)
Apr 08, 2026	58.01	60.39	56.50	59.79	191,764	+0.11(+0.18%)
Apr 07, 2026	59.29	61.40	59.28	59.68	174,826	+0.54(+0.91%)
Apr 06, 2026	58.06	59.45	57.77	59.14	93,764	+0.16(+0.27%)
Apr 02, 2026	57.85	60.37	57.85	58.98	105,979	+0.84(+1.44%)
Apr 01, 2026	58.86	60.24	57.22	58.14	268,782	-0.52(-0.89%)
Mar 31, 2026	58.36	60.29	58.06	58.66	263,762	+1.49(+2.61%)
Mar 30, 2026	62.51	62.89	56.76	57.17	215,059	-4.75(-7.67%)
Mar 27, 2026	59.70	62.19	59.70	61.92	208,784	+1.64(+2.72%)
Mar 26, 2026	61.48	62.19	60.15	60.28	189,233	-1.49(-2.41%)
Mar 25, 2026	59.79	61.87	59.11	61.77	168,816	+1.14(+1.88%)
Mar 24, 2026	58.72	61.27	58.72	60.63	169,699	+1.54(+2.61%)
Mar 23, 2026	56.08	59.26	55.74	59.09	261,091	+2.80(+4.97%)
Mar 20, 2026	58.44	58.56	55.50	56.29	422,309	-1.60(-2.76%)
Mar 19, 2026	56.47	59.18	56.46	57.89	220,795	+1.27(+2.24%)
Mar 18, 2026	57.88	58.96	56.62	56.62	171,552	-1.43(-2.46%)
Mar 17, 2026	56.13	58.90	55.53	58.05	200,763	+2.85(+5.16%)
Mar 16, 2026	54.97	56.74	54.29	55.20	153,214	+0.91(+1.68%)
Mar 13, 2026	55.00	55.05	53.44	54.29	150,280	-0.73(-1.33%)
Mar 12, 2026	56.93	57.52	53.63	55.02	198,944	-2.78(-4.81%)
Mar 11, 2026	56.70	58.79	55.61	57.80	212,545	+0.27(+0.47%)
Mar 10, 2026	57.82	59.75	57.33	57.53	200,847	+0.03(+0.05%)
Mar 09, 2026	56.77	58.96	55.02	57.50	263,361	+0.33(+0.58%)
Mar 06, 2026	57.15	58.33	56.76	57.17	171,338	-0.53(-0.92%)
Mar 05, 2026	58.60	58.61	56.75	57.70	169,928	-1.19(-2.02%)
Mar 04, 2026	58.87	60.35	58.38	58.89	207,962	+0.19(+0.32%)
Mar 03, 2026	58.98	59.88	55.59	58.70	277,756	-1.50(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.