Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.08	22.31	21.99	22.25	20,686	+0.19(+0.86%)
Apr 29, 2026	22.01	22.09	21.94	22.06	12,230	+0.13(+0.59%)
Apr 28, 2026	22.06	22.06	21.82	21.93	28,509	-0.17(-0.77%)
Apr 27, 2026	22.13	22.15	21.85	22.10	10,988	+0.03(+0.14%)
Apr 24, 2026	22.17	22.17	21.89	22.07	29,826	+0.09(+0.41%)
Apr 23, 2026	22.14	22.14	21.89	21.98	13,282	-0.12(-0.54%)
Apr 22, 2026	21.97	22.13	21.97	22.10	17,015	+0.19(+0.87%)
Apr 21, 2026	22.06	22.16	21.86	21.91	33,689	-0.01(-0.05%)
Apr 20, 2026	22.01	22.10	21.91	21.92	30,868	-0.14(-0.63%)
Apr 17, 2026	21.95	22.11	21.88	22.06	22,591	+0.23(+1.05%)
Apr 16, 2026	21.80	21.91	21.68	21.83	19,947	+0.06(+0.28%)
Apr 15, 2026	21.76	21.84	21.58	21.77	45,128	+0.12(+0.55%)
Apr 14, 2026	21.46	21.69	21.39	21.65	42,393	+0.33(+1.55%)
Apr 13, 2026	21.08	21.41	21.05	21.32	26,265	+0.23(+1.09%)
Apr 10, 2026	21.12	21.14	21.00	21.09	41,081	+0.02(+0.09%)
Apr 09, 2026	21.03	21.12	20.81	21.07	34,467	+0.14(+0.67%)
Apr 08, 2026	20.75	21.02	20.75	20.93	41,562	+0.46(+2.25%)
Apr 07, 2026	20.53	20.53	20.27	20.47	46,722	-0.17(-0.82%)
Apr 06, 2026	20.52	20.78	20.52	20.64	25,108	+0.05(+0.24%)
Apr 02, 2026	20.36	20.59	20.32	20.59	17,413	-0.07(-0.34%)
Apr 01, 2026	20.40	20.78	20.34	20.66	44,493	+0.26(+1.27%)
Mar 31, 2026	19.79	20.49	19.71	20.40	79,777	+0.78(+3.98%)
Mar 30, 2026	19.66	19.81	19.50	19.62	55,303	-0.04(-0.20%)
Mar 27, 2026	19.89	19.92	19.60	19.66	25,360	-0.32(-1.60%)
Mar 26, 2026	20.30	20.37	19.73	19.98	65,187	-0.51(-2.49%)
Mar 25, 2026	20.48	20.57	20.37	20.49	11,648	+0.25(+1.24%)
Mar 24, 2026	20.29	20.37	20.14	20.24	19,983	-0.03(-0.15%)
Mar 23, 2026	20.21	20.40	20.06	20.27	33,645	+0.24(+1.20%)
Mar 20, 2026	20.39	20.45	19.72	20.03	65,964	-0.84(-4.02%)
Mar 19, 2026	20.89	21.13	20.78	20.87	18,074	-0.18(-0.86%)
Mar 18, 2026	21.18	21.32	21.01	21.05	31,627	-0.18(-0.85%)
Mar 17, 2026	21.36	21.40	21.23	21.23	21,351	-0.02(-0.09%)
Mar 16, 2026	21.13	21.46	21.13	21.25	37,710	+0.16(+0.76%)
Mar 13, 2026	21.21	21.43	21.09	21.09	19,444	-0.04(-0.19%)
Mar 12, 2026	21.30	21.72	21.09	21.13	33,524	-0.30(-1.40%)
Mar 11, 2026	21.36	21.56	21.36	21.43	23,416	+0.08(+0.37%)
Mar 10, 2026	21.31	21.51	21.20	21.35	24,002	+0.04(+0.20%)
Mar 09, 2026	21.27	21.35	20.98	21.31	33,878	-0.15(-0.71%)
Mar 06, 2026	21.41	21.60	21.41	21.46	19,274	-0.26(-1.18%)
Mar 05, 2026	21.75	21.86	21.59	21.72	18,230	-0.18(-0.84%)
Mar 04, 2026	21.90	21.96	21.79	21.90	13,497	+0.13(+0.60%)
Mar 03, 2026	21.81	21.81	21.50	21.77	18,190	-0.15(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.