Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	19.03	19.72	16.96	17.21	47,702	-1.29(-6.97%)
Mar 12, 2026	19.50	21.20	18.12	18.50	52,784	-2.22(-10.71%)
Mar 11, 2026	22.25	24.98	19.45	20.72	97,152	-1.58(-7.09%)
Mar 10, 2026	16.84	22.34	15.90	22.30	274,031	+6.95(+45.28%)
Mar 09, 2026	14.14	16.08	13.41	15.35	40,195	+1.75(+12.87%)
Mar 06, 2026	13.77	14.22	12.87	13.60	53,792	-1.08(-7.36%)
Mar 05, 2026	14.62	15.33	13.07	14.68	70,820	+0.91(+6.58%)
Mar 04, 2026	13.15	15.10	13.15	13.77	66,755	+1.62(+13.36%)
Mar 03, 2026	11.94	12.48	10.99	12.15	53,304	-1.05(-7.96%)
Mar 02, 2026	9.960	14.20	9.960	13.20	170,725	+3.43(+35.18%)
Feb 27, 2026	15.86	17.07	9.550	9.765	175,654	-10.06(-50.76%)
Feb 26, 2026	21.09	21.40	18.84	19.83	52,739	-1.05(-5.03%)
Feb 25, 2026	16.30	21.33	16.30	20.88	94,252	+5.06(+31.97%)
Feb 24, 2026	15.30	15.89	14.86	15.82	19,292	-0.46(-2.84%)
Feb 23, 2026	15.62	16.28	15.16	16.28	15,290	+1.18(+7.85%)
Feb 20, 2026	18.67	18.67	15.10	15.10	49,825	-4.61(-23.38%)
Feb 19, 2026	20.93	21.21	18.56	19.71	23,416	-3.32(-14.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.