Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.77	23.02	22.20	22.25	26,927	-0.48(-2.12%)
Apr 29, 2026	22.26	23.09	22.25	22.73	53,515	+0.82(+3.74%)
Apr 28, 2026	22.18	22.25	21.83	21.91	34,948	+0.21(+0.95%)
Apr 27, 2026	21.47	21.78	21.15	21.70	50,188	+0.22(+1.01%)
Apr 24, 2026	21.31	21.71	21.31	21.49	36,224	-0.06(-0.27%)
Apr 23, 2026	21.21	21.78	20.93	21.55	54,255	+0.65(+3.11%)
Apr 22, 2026	20.96	21.15	20.38	20.90	84,336	-0.79(-3.63%)
Apr 21, 2026	20.43	21.71	20.43	21.68	61,656	+1.33(+6.55%)
Apr 20, 2026	21.21	21.34	20.34	20.35	65,391	-0.53(-2.52%)
Apr 17, 2026	21.07	21.25	19.90	20.88	120,165	-0.68(-3.14%)
Apr 16, 2026	21.88	22.81	21.45	21.56	94,761	-0.39(-1.77%)
Apr 15, 2026	23.33	23.47	21.87	21.94	135,687	-1.48(-6.31%)
Apr 14, 2026	24.21	24.21	23.02	23.42	116,094	-1.25(-5.08%)
Apr 13, 2026	25.82	25.82	24.61	24.68	120,860	-0.82(-3.20%)
Apr 10, 2026	25.21	25.64	25.21	25.49	52,600	+0.35(+1.40%)
Apr 09, 2026	24.30	25.29	24.30	25.14	60,126	+0.77(+3.15%)
Apr 08, 2026	22.79	24.62	22.48	24.37	108,665	+0.03(+0.12%)
Apr 07, 2026	24.75	25.41	24.33	24.34	81,617	-0.01(-0.04%)
Apr 06, 2026	24.33	24.46	23.99	24.35	65,547	-0.40(-1.63%)
Apr 02, 2026	25.01	25.25	24.61	24.76	41,240	+0.35(+1.45%)
Apr 01, 2026	23.72	24.49	23.72	24.40	71,943	+0.23(+0.96%)
Mar 31, 2026	25.32	25.48	24.04	24.17	88,046	-1.43(-5.60%)
Mar 30, 2026	25.59	25.71	25.47	25.60	161,990	-0.06(-0.22%)
Mar 27, 2026	24.88	25.83	24.88	25.66	95,435	+1.18(+4.84%)
Mar 26, 2026	24.34	24.61	23.92	24.48	42,428	+0.73(+3.08%)
Mar 25, 2026	23.55	23.89	23.03	23.74	77,709	-0.09(-0.38%)
Mar 24, 2026	22.30	24.16	22.30	23.83	71,961	+1.64(+7.40%)
Mar 23, 2026	22.48	22.54	21.96	22.19	62,014	-0.28(-1.26%)
Mar 20, 2026	22.02	22.67	22.02	22.48	50,038	+0.56(+2.54%)
Mar 19, 2026	22.53	22.86	21.75	21.92	62,421	+0.02(+0.11%)
Mar 18, 2026	21.54	22.01	21.33	21.90	87,303	+0.73(+3.45%)
Mar 17, 2026	21.87	21.87	20.84	21.17	81,632	-0.62(-2.85%)
Mar 16, 2026	21.91	22.23	21.53	21.79	113,272	-0.77(-3.43%)
Mar 13, 2026	21.69	22.66	21.38	22.56	68,325	-0.17(-0.75%)
Mar 12, 2026	22.52	22.76	22.34	22.73	51,726	+0.46(+2.06%)
Mar 11, 2026	22.36	22.73	21.83	22.28	54,491	-0.15(-0.67%)
Mar 10, 2026	21.68	22.56	21.48	22.43	50,753	+0.38(+1.73%)
Mar 09, 2026	22.25	22.74	21.69	22.04	86,923	-0.27(-1.19%)
Mar 06, 2026	22.21	22.55	21.79	22.31	88,747	+0.92(+4.32%)
Mar 05, 2026	21.35	21.87	20.52	21.39	152,457	+0.29(+1.36%)
Mar 04, 2026	22.82	22.86	20.68	21.10	246,529	-3.24(-13.33%)
Mar 03, 2026	24.91	25.42	23.89	24.34	85,404	+0.32(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.