Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	43.24	43.30	43.06	43.13	62,269	-0.10(-0.23%)
Mar 12, 2026	43.30	43.37	43.09	43.23	64,088	-0.09(-0.21%)
Mar 11, 2026	43.53	43.53	43.31	43.32	70,398	-0.22(-0.51%)
Mar 10, 2026	43.64	43.64	43.43	43.54	66,376	-0.11(-0.25%)
Mar 09, 2026	43.45	43.65	43.43	43.65	82,916	+0.16(+0.38%)
Mar 06, 2026	43.43	43.59	43.39	43.48	71,430	-0.12(-0.26%)
Mar 05, 2026	43.51	43.60	43.41	43.60	62,592	-0.02(-0.05%)
Mar 04, 2026	43.83	43.98	43.57	43.62	81,637	-0.12(-0.27%)
Mar 03, 2026	43.54	43.75	43.54	43.74	66,791	-0.03(-0.07%)
Mar 02, 2026	43.95	43.95	43.68	43.77	99,244	-0.16(-0.36%)
Feb 27, 2026	43.96	43.96	43.77	43.93	72,572	+0.08(+0.18%)
Feb 26, 2026	43.80	43.85	43.76	43.85	53,450	+0.07(+0.15%)
Feb 25, 2026	43.79	43.82	43.57	43.78	80,421	-0.02(-0.05%)
Feb 24, 2026	43.82	43.82	43.68	43.80	81,321	+0.02(+0.06%)
Feb 23, 2026	43.69	43.84	43.69	43.78	71,810	+0.08(+0.19%)
Feb 20, 2026	43.71	43.79	43.61	43.69	125,683	+0.03(+0.07%)
Feb 19, 2026	43.72	43.72	43.63	43.66	62,332	-0.01(-0.02%)
Feb 18, 2026	43.82	43.89	43.65	43.67	112,149	-0.08(-0.18%)
Feb 17, 2026	43.75	43.79	43.69	43.75	121,748	+0.01(+0.02%)
Feb 13, 2026	43.74	43.74	43.61	43.74	117,379	+0.16(+0.37%)
Feb 12, 2026	43.42	43.60	43.38	43.58	103,373	+0.19(+0.44%)
Feb 11, 2026	43.36	43.47	43.30	43.39	88,317	-0.10(-0.23%)
Feb 10, 2026	43.36	43.53	43.36	43.49	98,628	+0.14(+0.32%)
Feb 09, 2026	43.19	43.59	43.19	43.35	105,996	+0.07(+0.16%)
Feb 06, 2026	43.28	43.31	43.20	43.28	121,747	-0.05(-0.11%)
Feb 05, 2026	43.20	43.33	43.17	43.33	108,858	+0.20(+0.46%)
Feb 04, 2026	43.11	43.17	43.11	43.13	57,987	-0.01(-0.02%)
Feb 03, 2026	43.13	43.56	43.08	43.15	120,852	+0.01(+0.02%)
Feb 02, 2026	43.16	43.21	43.12	43.13	1,202,372	-0.05(-0.12%)
Jan 30, 2026	43.29	43.53	43.13	43.18	83,004	-0.03(-0.07%)
Jan 29, 2026	43.10	43.28	43.10	43.21	81,359	+0.07(+0.16%)
Jan 28, 2026	43.14	43.26	43.12	43.15	131,290	-0.06(-0.13%)
Jan 27, 2026	43.19	43.27	43.10	43.20	149,739	-0.01(-0.03%)
Jan 26, 2026	43.20	43.25	43.15	43.22	51,539	+0.04(+0.09%)
Jan 23, 2026	43.18	43.25	43.04	43.17	75,655	+0.04(+0.09%)
Jan 22, 2026	43.03	43.18	43.02	43.14	65,879	+0.05(+0.12%)
Jan 21, 2026	43.00	43.12	42.98	43.09	48,698	+0.10(+0.23%)
Jan 20, 2026	42.95	43.09	42.90	42.99	69,586	-0.15(-0.34%)
Jan 16, 2026	43.18	43.24	43.12	43.14	71,271	-0.13(-0.30%)
Jan 15, 2026	43.29	43.32	43.22	43.27	70,407	-0.01(-0.02%)
Jan 14, 2026	43.26	43.36	43.11	43.28	78,444	+0.06(+0.15%)
Jan 13, 2026	43.22	43.33	43.15	43.21	79,040	+0.04(+0.10%)
Jan 12, 2026	43.22	43.23	43.14	43.17	90,545	-0.05(-0.12%)
Jan 09, 2026	43.24	43.33	43.14	43.22	75,793	+0.08(+0.20%)
Jan 08, 2026	43.11	43.19	43.11	43.13	55,917	-0.09(-0.22%)
Jan 07, 2026	43.21	43.30	43.13	43.23	55,845	+0.07(+0.16%)
Jan 06, 2026	43.24	43.24	43.09	43.16	76,127	-0.01(-0.02%)
Jan 05, 2026	43.10	43.20	43.10	43.17	59,900	+0.07(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.