Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	20.29	20.34	20.29	20.30	54,147	-0.05(-0.25%)
Apr 30, 2026	20.35	20.36	20.34	20.34	856,970	+0.02(+0.07%)
Apr 29, 2026	20.35	20.36	20.31	20.33	30,989	-0.07(-0.32%)
Apr 28, 2026	20.37	20.40	20.37	20.39	53,492	-0.02(-0.10%)
Apr 27, 2026	20.44	20.44	20.41	20.41	52,037	-0.03(-0.15%)
Apr 24, 2026	20.41	20.45	20.41	20.45	20,080	+0.03(+0.15%)
Apr 23, 2026	20.44	20.45	20.39	20.41	19,542	-0.02(-0.10%)
Apr 22, 2026	20.46	20.46	20.43	20.43	34,531	+0.02(+0.10%)
Apr 21, 2026	20.44	20.47	20.41	20.41	143,250	-0.07(-0.32%)
Apr 20, 2026	20.47	20.49	20.46	20.48	73,676	-0.00(-0.02%)
Apr 17, 2026	20.47	20.51	20.47	20.48	30,142	+0.08(+0.39%)
Apr 16, 2026	20.45	20.45	20.39	20.41	49,859	-0.04(-0.17%)
Apr 15, 2026	20.45	20.45	20.43	20.44	31,358	-0.02(-0.12%)
Apr 14, 2026	20.41	20.47	20.41	20.46	50,640	+0.04(+0.22%)
Apr 13, 2026	20.40	20.42	20.38	20.42	45,600	+0.03(+0.15%)
Apr 10, 2026	20.42	20.42	20.38	20.39	66,319	-0.02(-0.10%)
Apr 09, 2026	20.38	20.45	20.38	20.41	62,610	+0.00(+0.02%)
Apr 08, 2026	20.47	20.47	20.40	20.41	23,549	+0.03(+0.15%)
Apr 07, 2026	20.36	20.38	20.30	20.38	40,318	+0.02(+0.07%)
Apr 06, 2026	20.36	20.37	20.34	20.36	38,782	-0.03(-0.12%)
Apr 02, 2026	20.35	20.39	20.34	20.39	125,908	+0.06(+0.27%)
Apr 01, 2026	20.33	20.38	20.33	20.33	257,950	-0.03(-0.14%)
Mar 31, 2026	20.37	20.39	20.34	20.36	1,362,324	+0.02(+0.12%)
Mar 30, 2026	20.31	20.36	20.31	20.33	81,179	+0.10(+0.49%)
Mar 27, 2026	20.20	20.26	20.19	20.23	123,882	+0.00(+0.02%)
Mar 26, 2026	20.29	20.30	20.22	20.23	39,766	-0.11(-0.54%)
Mar 25, 2026	20.32	20.34	20.30	20.34	64,534	+0.08(+0.42%)
Mar 24, 2026	20.25	20.28	20.22	20.25	52,076	-0.06(-0.29%)
Mar 23, 2026	20.27	20.34	20.27	20.31	69,409	+0.06(+0.30%)
Mar 20, 2026	20.31	20.32	20.24	20.25	55,074	-0.14(-0.71%)
Mar 19, 2026	20.36	20.42	20.36	20.40	52,339	+0.02(+0.08%)
Mar 18, 2026	20.42	20.45	20.38	20.38	70,862	-0.07(-0.34%)
Mar 17, 2026	20.46	20.47	20.44	20.45	78,952	+0.02(+0.12%)
Mar 16, 2026	20.42	20.44	20.40	20.43	72,883	+0.06(+0.32%)
Mar 13, 2026	20.40	20.41	20.35	20.36	280,922	-0.02(-0.10%)
Mar 12, 2026	20.41	20.42	20.36	20.38	54,526	-0.05(-0.27%)
Mar 11, 2026	20.46	20.46	20.42	20.44	36,487	-0.07(-0.34%)
Mar 10, 2026	20.54	20.56	20.50	20.51	48,316	-0.06(-0.29%)
Mar 09, 2026	20.49	20.57	20.49	20.57	95,945	+0.05(+0.27%)
Mar 06, 2026	20.50	20.56	20.47	20.51	118,584	-0.01(-0.05%)
Mar 05, 2026	20.52	20.53	20.50	20.52	89,376	-0.04(-0.19%)
Mar 04, 2026	20.60	20.60	20.56	20.56	55,347	-0.04(-0.22%)
Mar 03, 2026	20.55	20.61	20.55	20.61	48,991	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.