Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	53.41	53.51	53.11	53.11	30,486	-0.50(-0.93%)
Dec 30, 2025	53.79	53.79	53.61	53.61	32,621	-0.03(-0.06%)
Dec 29, 2025	53.76	53.76	53.46	53.64	51,317	-0.54(-1.00%)
Dec 26, 2025	54.09	54.20	53.97	54.18	30,585	+0.29(+0.54%)
Dec 24, 2025	53.77	53.94	53.66	53.89	16,497	+0.05(+0.09%)
Dec 23, 2025	53.82	53.90	53.62	53.84	32,824	+0.07(+0.13%)
Dec 22, 2025	53.47	53.86	53.46	53.77	49,350	+0.70(+1.32%)
Dec 19, 2025	52.85	53.31	52.85	53.07	101,827	+0.01(+0.02%)
Dec 18, 2025	53.18	53.60	53.06	53.06	40,170	+0.07(+0.13%)
Dec 17, 2025	52.96	53.27	52.77	52.99	28,467	+0.10(+0.19%)
Dec 16, 2025	52.97	53.12	52.63	52.89	28,927	-0.12(-0.23%)
Dec 15, 2025	53.40	53.40	52.77	53.01	26,142	-0.03(-0.06%)
Dec 12, 2025	53.38	53.50	52.83	53.04	21,766	-0.04(-0.08%)
Dec 11, 2025	52.00	53.13	52.00	53.08	25,078	+1.23(+2.37%)
Dec 10, 2025	50.83	51.94	50.83	51.85	23,694	+0.93(+1.83%)
Dec 09, 2025	50.85	51.28	50.85	50.92	30,536	-0.01(-0.02%)
Dec 08, 2025	51.69	51.69	50.91	50.93	33,674	-0.66(-1.29%)
Dec 05, 2025	51.75	52.20	51.59	51.59	28,103	-0.16(-0.30%)
Dec 04, 2025	51.76	51.86	51.61	51.75	24,157	-0.21(-0.40%)
Dec 03, 2025	51.68	52.05	51.68	51.96	36,604	+0.45(+0.88%)
Dec 02, 2025	52.02	52.02	51.22	51.51	44,986	-0.40(-0.78%)
Dec 01, 2025	51.86	52.30	51.86	51.91	42,545	-0.09(-0.17%)
Nov 28, 2025	51.81	52.16	51.80	52.00	9,946	+0.34(+0.66%)
Nov 26, 2025	51.08	51.80	51.07	51.66	38,793	+0.69(+1.35%)
Nov 25, 2025	50.37	51.05	50.37	50.97	46,513	+0.82(+1.64%)
Nov 24, 2025	49.72	50.15	49.72	50.15	19,765	+0.34(+0.68%)
Nov 21, 2025	48.96	50.11	48.87	49.81	156,514	+1.03(+2.11%)
Nov 20, 2025	49.77	50.07	48.76	48.78	28,051	-0.76(-1.54%)
Nov 19, 2025	49.74	49.81	49.27	49.54	38,898	+0.19(+0.39%)
Nov 18, 2025	49.27	49.63	49.07	49.35	24,856	+0.02(+0.04%)
Nov 17, 2025	49.92	50.10	49.26	49.33	31,941	-0.78(-1.56%)
Nov 14, 2025	50.15	50.51	50.07	50.11	15,792	-0.59(-1.17%)
Nov 13, 2025	51.10	51.22	50.67	50.71	21,171	-0.42(-0.83%)
Nov 12, 2025	50.80	51.40	50.80	51.13	29,549	+0.42(+0.83%)
Nov 11, 2025	50.63	50.82	50.50	50.71	19,917	+0.33(+0.66%)
Nov 10, 2025	50.16	50.49	49.87	50.38	34,488	+0.60(+1.20%)
Nov 07, 2025	49.16	49.87	49.16	49.78	46,471	+0.57(+1.16%)
Nov 06, 2025	49.46	49.81	49.19	49.21	48,118	-0.24(-0.49%)
Nov 05, 2025	49.49	49.64	49.27	49.45	35,781	+0.25(+0.51%)
Nov 04, 2025	49.05	49.42	48.97	49.20	90,043	-0.35(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.