Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.40	27.41	27.21	27.21	3,696,132	-0.20(-0.73%)
Dec 30, 2025	27.42	27.47	27.39	27.41	3,209,535	-0.01(-0.04%)
Dec 29, 2025	27.43	27.49	27.36	27.42	3,182,190	-0.05(-0.18%)
Dec 26, 2025	27.46	27.48	27.39	27.47	3,187,590	+0.01(+0.04%)
Dec 24, 2025	27.36	27.51	27.34	27.46	1,897,981	+0.11(+0.40%)
Dec 23, 2025	27.29	27.37	27.29	27.35	2,828,082	+0.03(+0.11%)
Dec 22, 2025	27.27	27.36	27.23	27.32	4,551,007	+0.14(+0.52%)
Dec 19, 2025	27.08	27.25	27.08	27.18	6,390,664	+0.12(+0.44%)
Dec 18, 2025	27.17	27.26	27.01	27.06	7,860,397	+0.05(+0.19%)
Dec 17, 2025	27.15	27.21	26.99	27.01	8,302,518	-0.12(-0.44%)
Dec 16, 2025	27.30	27.33	27.02	27.13	8,309,401	-0.23(-0.84%)
Dec 15, 2025	27.48	27.48	27.25	27.36	11,763,649	+0.00(+0.00%)
Dec 12, 2025	27.55	27.57	27.29	27.36	7,182,716	-0.17(-0.62%)
Dec 11, 2025	27.31	27.54	27.31	27.53	5,969,553	+0.16(+0.58%)
Dec 10, 2025	27.04	27.43	27.00	27.37	5,264,681	+0.34(+1.27%)
Dec 09, 2025	27.05	27.17	27.02	27.03	5,522,629	-0.01(-0.04%)
Dec 08, 2025	27.22	27.22	26.99	27.04	5,845,744	-0.14(-0.51%)
Dec 05, 2025	27.19	27.33	27.17	27.18	5,553,419	+0.02(+0.07%)
Dec 04, 2025	27.21	27.24	27.06	27.16	5,208,303	-0.05(-0.18%)
Dec 03, 2025	27.03	27.24	27.02	27.21	4,655,739	+0.19(+0.70%)
Dec 02, 2025	27.04	27.07	26.91	27.02	5,951,839	+0.02(+0.07%)
Dec 01, 2025	27.00	27.15	26.97	27.00	5,979,320	-0.12(-0.44%)
Nov 28, 2025	26.97	27.14	26.97	27.12	2,858,947	+0.18(+0.67%)
Nov 26, 2025	26.78	27.03	26.78	26.94	7,035,996	+0.19(+0.71%)
Nov 25, 2025	26.48	26.79	26.45	26.75	8,160,663	+0.36(+1.36%)
Nov 24, 2025	26.30	26.46	26.21	26.39	6,605,074	+0.20(+0.76%)
Nov 21, 2025	25.86	26.35	25.86	26.19	15,675,092	+0.42(+1.62%)
Nov 20, 2025	26.35	26.47	25.75	25.77	13,522,640	-0.31(-1.18%)
Nov 19, 2025	26.10	26.26	25.98	26.08	9,656,297	-0.05(-0.19%)
Nov 18, 2025	26.08	26.27	25.94	26.13	11,665,656	-0.03(-0.11%)
Nov 17, 2025	26.44	26.51	26.07	26.16	9,524,162	-0.29(-1.09%)
Nov 14, 2025	26.36	26.59	26.28	26.45	8,803,630	-0.06(-0.23%)
Nov 13, 2025	26.74	26.81	26.47	26.51	10,104,368	-0.29(-1.08%)
Nov 12, 2025	26.76	26.89	26.76	26.80	5,925,247	+0.05(+0.19%)
Nov 11, 2025	26.57	26.79	26.57	26.75	3,945,428	+0.20(+0.75%)
Nov 10, 2025	26.49	26.60	26.36	26.55	4,912,949	+0.17(+0.64%)
Nov 07, 2025	26.22	26.38	26.09	26.38	7,186,060	+0.13(+0.49%)
Nov 06, 2025	26.36	26.44	26.21	26.25	7,021,446	-0.14(-0.53%)
Nov 05, 2025	26.23	26.48	26.23	26.39	5,205,568	+0.15(+0.57%)
Nov 04, 2025	26.16	26.33	26.15	26.24	5,602,471	-0.16(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.