Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	44.29	47.78	44.18	45.36	595,494	+0.30(+0.67%)
Apr 29, 2026	45.27	46.20	44.66	45.06	392,635	-0.36(-0.79%)
Apr 28, 2026	45.55	46.38	44.81	45.42	662,208	+1.70(+3.89%)
Apr 27, 2026	44.90	44.94	43.70	43.72	503,544	-1.14(-2.54%)
Apr 24, 2026	46.19	47.00	44.55	44.86	351,723	-2.30(-4.88%)
Apr 23, 2026	45.60	48.40	45.37	47.16	698,269	+2.10(+4.66%)
Apr 22, 2026	47.83	48.22	44.91	45.06	281,014	-4.34(-8.79%)
Apr 21, 2026	48.13	49.71	47.80	49.40	529,658	+0.74(+1.52%)
Apr 20, 2026	47.60	49.90	47.51	48.66	345,608	+1.45(+3.07%)
Apr 17, 2026	47.59	48.06	46.56	47.21	364,012	-0.39(-0.82%)
Apr 16, 2026	47.59	49.07	46.96	47.60	521,537	-0.37(-0.77%)
Apr 15, 2026	50.22	50.49	47.78	47.97	476,680	-2.72(-5.37%)
Apr 14, 2026	54.85	54.85	50.69	50.69	365,497	-5.31(-9.48%)
Apr 13, 2026	58.60	59.40	56.00	56.00	280,371	-2.33(-3.99%)
Apr 10, 2026	59.16	59.34	57.45	58.33	169,422	-1.53(-2.56%)
Apr 09, 2026	61.16	63.42	59.67	59.86	374,812	-1.73(-2.81%)
Apr 08, 2026	58.25	62.70	58.00	61.59	422,355	-4.98(-7.48%)
Apr 07, 2026	68.61	71.45	66.57	66.57	368,077	-1.92(-2.80%)
Apr 06, 2026	68.69	69.45	67.23	68.49	327,301	-1.27(-1.82%)
Apr 02, 2026	75.06	76.43	69.65	69.76	494,363	-0.67(-0.95%)
Apr 01, 2026	71.61	73.00	68.69	70.43	376,652	-3.47(-4.70%)
Mar 31, 2026	82.62	82.67	73.31	73.90	401,458	-11.87(-13.84%)
Mar 30, 2026	80.67	87.38	80.45	85.77	402,090	+3.28(+3.98%)
Mar 27, 2026	78.30	82.78	78.20	82.49	352,476	+5.45(+7.07%)
Mar 26, 2026	73.04	77.27	72.45	77.04	370,438	+6.49(+9.20%)
Mar 25, 2026	69.21	71.13	68.45	70.55	216,391	-0.71(-1.00%)
Mar 24, 2026	68.36	71.57	67.54	71.26	511,319	+4.10(+6.10%)
Mar 23, 2026	67.66	68.55	65.00	67.16	329,236	-3.63(-5.13%)
Mar 20, 2026	67.00	71.83	67.00	70.79	296,187	+4.67(+7.06%)
Mar 19, 2026	66.25	67.56	65.47	66.12	289,286	+1.02(+1.57%)
Mar 18, 2026	63.58	65.10	62.31	65.10	275,554	+2.14(+3.40%)
Mar 17, 2026	63.11	63.55	61.42	62.96	240,065	-0.42(-0.66%)
Mar 16, 2026	63.02	64.15	62.12	63.38	676,036	-1.48(-2.28%)
Mar 13, 2026	61.75	65.55	61.06	64.86	783,444	+3.16(+5.12%)
Mar 12, 2026	60.97	62.50	60.20	61.70	311,718	+1.63(+2.71%)
Mar 11, 2026	59.37	60.98	58.16	60.07	396,344	+0.29(+0.49%)
Mar 10, 2026	58.86	60.62	58.50	59.78	525,881	+0.33(+0.56%)
Mar 09, 2026	63.58	63.78	58.93	59.45	530,034	-2.22(-3.60%)
Mar 06, 2026	62.07	62.64	59.78	61.67	233,651	+1.82(+3.04%)
Mar 05, 2026	61.67	62.42	59.38	59.85	531,026	-1.77(-2.87%)
Mar 04, 2026	64.79	65.01	60.72	61.62	622,400	-3.14(-4.85%)
Mar 03, 2026	68.77	69.67	64.57	64.76	1,079,138	-0.37(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.