Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	24.87	24.94	23.00	24.40	6,323,143	-0.10(-0.41%)
Apr 29, 2026	24.36	24.68	23.87	24.50	5,600,879	+0.07(+0.29%)
Apr 28, 2026	24.19	24.66	23.74	24.43	6,601,598	-0.83(-3.29%)
Apr 27, 2026	24.63	25.30	24.56	25.26	5,646,259	+0.55(+2.23%)
Apr 24, 2026	24.02	24.81	23.55	24.71	6,977,734	+1.16(+4.93%)
Apr 23, 2026	24.34	24.52	22.84	23.55	6,691,301	-1.09(-4.42%)
Apr 22, 2026	23.50	24.77	23.26	24.64	6,486,974	+1.90(+8.36%)
Apr 21, 2026	23.30	23.47	22.52	22.74	4,813,298	-0.33(-1.43%)
Apr 20, 2026	23.60	23.68	22.41	23.07	8,762,723	-0.77(-3.23%)
Apr 17, 2026	23.61	24.14	23.38	23.84	8,479,766	+0.17(+0.72%)
Apr 16, 2026	23.63	23.96	22.92	23.67	12,212,927	+0.15(+0.64%)
Apr 15, 2026	22.45	23.54	22.34	23.52	9,448,641	+1.31(+5.90%)
Apr 14, 2026	20.84	22.25	20.80	22.21	8,837,539	+1.90(+9.35%)
Apr 13, 2026	19.50	20.34	19.20	20.31	5,761,281	+0.74(+3.78%)
Apr 10, 2026	19.28	19.86	19.25	19.57	6,072,118	+0.45(+2.35%)
Apr 09, 2026	18.73	19.18	18.04	19.12	6,508,285	+0.61(+3.30%)
Apr 08, 2026	19.43	19.55	18.29	18.51	8,307,130	+1.26(+7.30%)
Apr 07, 2026	16.82	17.30	16.10	17.25	7,865,877	+0.40(+2.37%)
Apr 06, 2026	16.76	17.14	16.59	16.85	4,294,054	+0.30(+1.81%)
Apr 02, 2026	15.26	16.57	14.96	16.55	6,895,949	+0.24(+1.47%)
Apr 01, 2026	16.12	16.76	15.85	16.31	8,992,549	+0.68(+4.35%)
Mar 31, 2026	14.30	15.73	14.26	15.63	12,780,064	+1.90(+13.84%)
Mar 30, 2026	14.67	14.70	13.48	13.73	6,516,129	-0.66(-4.59%)
Mar 27, 2026	15.19	15.20	14.28	14.39	7,269,759	-1.04(-6.74%)
Mar 26, 2026	16.43	16.55	15.39	15.43	8,307,921	-1.62(-9.50%)
Mar 25, 2026	17.34	17.52	16.89	17.05	3,976,701	+0.15(+0.89%)
Mar 24, 2026	17.62	17.86	16.77	16.90	7,472,476	-1.05(-5.85%)
Mar 23, 2026	17.90	18.50	17.61	17.95	6,293,106	+0.77(+4.48%)
Mar 20, 2026	18.14	18.14	16.79	17.18	7,672,269	-1.19(-6.48%)
Mar 19, 2026	18.36	18.57	17.95	18.37	4,194,597	-0.36(-1.92%)
Mar 18, 2026	19.13	19.54	18.66	18.73	3,955,710	-0.65(-3.35%)
Mar 17, 2026	19.31	19.82	19.17	19.38	2,927,609	+0.23(+1.20%)
Mar 16, 2026	19.33	19.59	18.99	19.15	3,835,337	+0.34(+1.81%)
Mar 13, 2026	19.77	20.02	18.59	18.81	4,792,706	-0.92(-4.66%)
Mar 12, 2026	20.06	20.34	19.55	19.73	3,764,691	-0.70(-3.43%)
Mar 11, 2026	20.71	21.05	20.06	20.43	3,926,982	-0.03(-0.15%)
Mar 10, 2026	20.83	20.95	20.18	20.46	6,755,873	-0.15(-0.73%)
Mar 09, 2026	19.30	20.76	19.21	20.61	6,863,070	+0.67(+3.36%)
Mar 06, 2026	19.75	20.53	19.51	19.94	4,610,523	-0.54(-2.64%)
Mar 05, 2026	19.92	20.69	19.68	20.48	7,536,331	+0.59(+2.97%)
Mar 04, 2026	19.01	20.23	18.94	19.89	8,341,266	+0.89(+4.68%)
Mar 03, 2026	17.86	19.10	17.61	19.00	12,559,376	+0.03(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.