Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.26	18.47	18.25	18.42	106,803	+0.14(+0.77%)
Apr 29, 2026	18.17	18.29	18.16	18.28	91,481	+0.00(+0.00%)
Apr 28, 2026	18.37	18.46	18.15	18.28	118,765	-0.14(-0.76%)
Apr 27, 2026	18.35	18.53	18.35	18.42	71,788	-0.02(-0.11%)
Apr 24, 2026	18.33	18.52	18.30	18.44	56,223	+0.07(+0.38%)
Apr 23, 2026	18.40	18.54	18.32	18.37	80,234	-0.10(-0.54%)
Apr 22, 2026	18.55	18.64	18.39	18.47	104,778	-0.08(-0.43%)
Apr 21, 2026	18.54	18.65	18.49	18.55	62,116	-0.04(-0.22%)
Apr 20, 2026	18.62	18.67	18.50	18.59	54,060	+0.06(+0.32%)
Apr 17, 2026	18.49	18.61	18.45	18.53	93,862	+0.06(+0.32%)
Apr 16, 2026	18.40	18.51	18.37	18.47	65,507	+0.04(+0.22%)
Apr 15, 2026	18.48	18.59	18.32	18.43	158,723	+0.05(+0.27%)
Apr 14, 2026	18.14	18.38	18.11	18.38	132,230	+0.21(+1.16%)
Apr 13, 2026	18.05	18.20	18.00	18.17	67,124	+0.04(+0.22%)
Apr 10, 2026	18.12	18.19	18.02	18.13	65,484	+0.01(+0.06%)
Apr 09, 2026	18.04	18.19	17.84	18.12	92,714	+0.07(+0.39%)
Apr 08, 2026	18.06	18.24	17.98	18.05	89,438	+0.24(+1.35%)
Apr 07, 2026	17.80	17.89	17.63	17.81	97,666	-0.01(-0.06%)
Apr 06, 2026	17.74	17.90	17.74	17.82	91,178	+0.08(+0.45%)
Apr 02, 2026	17.56	17.81	17.56	17.74	87,078	+0.11(+0.62%)
Apr 01, 2026	17.62	17.76	17.59	17.63	111,725	+0.14(+0.79%)
Mar 31, 2026	17.14	17.73	17.11	17.49	302,276	+0.41(+2.38%)
Mar 30, 2026	17.31	17.52	17.08	17.09	148,658	-0.11(-0.63%)
Mar 27, 2026	17.67	17.67	17.15	17.19	167,511	-0.48(-2.70%)
Mar 26, 2026	17.76	17.94	17.60	17.67	139,192	-0.12(-0.67%)
Mar 25, 2026	17.60	17.93	17.51	17.79	195,606	+0.22(+1.24%)
Mar 24, 2026	17.53	17.68	17.46	17.57	169,433	+0.05(+0.28%)
Mar 23, 2026	17.66	17.86	17.50	17.52	168,585	-0.06(-0.34%)
Mar 20, 2026	17.99	18.04	17.56	17.58	207,015	-0.41(-2.26%)
Mar 19, 2026	18.03	18.16	17.98	17.99	95,956	-0.15(-0.82%)
Mar 18, 2026	18.26	18.33	18.11	18.14	125,281	-0.12(-0.65%)
Mar 17, 2026	18.17	18.39	18.15	18.26	118,808	+0.09(+0.49%)
Mar 16, 2026	18.12	18.39	18.08	18.17	124,809	+0.16(+0.88%)
Mar 13, 2026	18.03	18.18	17.97	18.01	99,243	+0.00(+0.00%)
Mar 12, 2026	18.13	18.14	18.00	18.01	110,132	-0.14(-0.77%)
Mar 11, 2026	18.16	18.36	18.11	18.15	78,710	-0.04(-0.22%)
Mar 10, 2026	18.14	18.29	18.06	18.19	147,309	+0.09(+0.49%)
Mar 09, 2026	18.28	18.28	18.02	18.10	111,479	-0.22(-1.19%)
Mar 06, 2026	18.44	18.44	18.30	18.32	84,421	-0.19(-1.02%)
Mar 05, 2026	18.68	18.76	18.48	18.50	73,300	-0.15(-0.80%)
Mar 04, 2026	18.70	18.75	18.52	18.65	174,483	+0.05(+0.27%)
Mar 03, 2026	18.61	18.70	18.48	18.60	127,831	-0.13(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.