Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				45.00	0	+0.19(+0.42%)
Feb 26, 2026	44.71	44.85	44.71	44.81	417,390	+0.12(+0.27%)
Feb 25, 2026	44.68	44.72	44.59	44.69	234,198	+0.09(+0.20%)
Feb 24, 2026	44.72	44.72	44.57	44.60	217,941	-0.02(-0.04%)
Feb 23, 2026	44.66	44.68	44.56	44.62	199,753	+0.00(+0.00%)
Feb 20, 2026	44.56	44.68	44.54	44.62	312,120	+0.08(+0.18%)
Feb 19, 2026	44.50	44.62	44.45	44.54	402,954	+0.04(+0.09%)
Feb 18, 2026	44.49	44.69	44.49	44.50	410,362	+0.01(+0.02%)
Feb 17, 2026	44.62	44.65	44.49	44.49	333,299	-0.15(-0.34%)
Feb 13, 2026	44.76	44.76	44.63	44.64	284,850	-0.10(-0.22%)
Feb 12, 2026	44.73	44.76	44.60	44.74	350,171	+0.02(+0.04%)
Feb 11, 2026	44.70	44.73	44.59	44.72	149,500	+0.07(+0.16%)
Feb 10, 2026	44.65	44.71	44.60	44.65	137,562	+0.00(+0.00%)
Feb 09, 2026	44.70	44.70	44.53	44.65	245,529	+0.00(+0.00%)
Feb 06, 2026	44.63	44.71	44.60	44.65	149,540	+0.01(+0.02%)
Feb 05, 2026	44.72	44.72	44.62	44.64	419,391	-0.08(-0.18%)
Feb 04, 2026	44.66	44.72	44.64	44.72	184,391	+0.06(+0.13%)
Feb 03, 2026	44.66	44.69	44.64	44.66	135,471	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.