Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	90.47	90.47	90.33	90.40	14,765	-0.26(-0.29%)
Apr 30, 2026	90.78	90.78	90.64	90.66	5,699	+0.04(+0.04%)
Apr 29, 2026	90.80	90.80	90.57	90.62	48,691	-0.18(-0.20%)
Apr 28, 2026	90.87	90.94	90.68	90.80	56,566	-0.03(-0.03%)
Apr 27, 2026	90.78	90.84	90.73	90.83	16,231	+0.08(+0.09%)
Apr 24, 2026	90.86	90.86	90.73	90.75	17,215	+0.04(+0.04%)
Apr 23, 2026	90.70	90.83	90.68	90.71	20,132	-0.10(-0.11%)
Apr 22, 2026	90.85	90.88	90.67	90.81	10,497	+0.18(+0.20%)
Apr 21, 2026	90.85	90.85	90.63	90.63	19,754	-0.15(-0.17%)
Apr 20, 2026	91.00	91.00	90.73	90.78	9,564	-0.08(-0.09%)
Apr 17, 2026	90.85	90.88	90.74	90.86	13,918	+0.13(+0.14%)
Apr 16, 2026	90.60	90.77	90.60	90.73	14,038	+0.05(+0.06%)
Apr 15, 2026	90.67	90.77	90.64	90.68	10,156	+0.02(+0.02%)
Apr 14, 2026	90.64	90.70	90.59	90.66	5,591	+0.07(+0.08%)
Apr 13, 2026	90.69	90.69	90.56	90.59	11,898	+0.03(+0.03%)
Apr 10, 2026	90.63	90.65	90.56	90.56	11,144	+0.02(+0.02%)
Apr 09, 2026	90.65	90.65	90.54	90.54	22,458	+0.04(+0.04%)
Apr 08, 2026	90.76	90.76	90.48	90.50	9,902	+0.03(+0.03%)
Apr 07, 2026	90.46	90.55	90.45	90.47	20,445	-0.14(-0.15%)
Apr 06, 2026	90.47	90.61	90.47	90.61	34,724	+0.13(+0.14%)
Apr 02, 2026	90.56	90.61	90.44	90.48	12,276	-0.03(-0.03%)
Apr 01, 2026	90.39	90.51	90.29	90.51	20,865	+0.06(+0.07%)
Mar 31, 2026	90.52	90.52	90.42	90.45	11,874	+0.05(+0.06%)
Mar 30, 2026	90.48	90.48	90.26	90.39	7,827	+0.11(+0.12%)
Mar 27, 2026	90.17	90.28	90.05	90.28	82,971	+0.04(+0.04%)
Mar 26, 2026	90.17	90.33	90.12	90.24	52,177	+0.06(+0.07%)
Mar 25, 2026	90.39	90.39	89.71	90.19	48,769	+0.02(+0.02%)
Mar 24, 2026	90.43	90.43	90.08	90.17	36,738	-0.21(-0.23%)
Mar 23, 2026	90.37	90.81	90.23	90.37	15,509	+0.06(+0.07%)
Mar 20, 2026	90.46	90.46	90.18	90.31	10,133	-0.03(-0.04%)
Mar 19, 2026	90.57	90.57	90.23	90.35	14,124	-0.03(-0.03%)
Mar 18, 2026	90.59	90.60	90.37	90.38	21,434	-0.03(-0.03%)
Mar 17, 2026	90.46	90.53	90.40	90.40	9,570	-0.09(-0.10%)
Mar 16, 2026	90.42	90.49	90.35	90.49	59,970	+0.18(+0.20%)
Mar 13, 2026	90.40	90.42	90.28	90.32	10,602	+0.08(+0.09%)
Mar 12, 2026	90.41	90.46	90.22	90.23	119,053	-0.19(-0.21%)
Mar 11, 2026	90.56	90.56	90.42	90.42	37,549	-0.05(-0.06%)
Mar 10, 2026	90.49	90.55	90.46	90.47	33,727	+0.04(+0.04%)
Mar 09, 2026	90.49	90.52	90.39	90.43	42,011	-0.14(-0.15%)
Mar 06, 2026	90.44	90.57	90.44	90.57	9,080	+0.16(+0.18%)
Mar 05, 2026	90.55	90.55	90.37	90.41	43,627	-0.11(-0.12%)
Mar 04, 2026	90.62	90.62	90.42	90.52	33,602	-0.01(-0.02%)
Mar 03, 2026	90.70	90.70	90.44	90.54	7,887	+0.04(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.