Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	19.23	19.34	19.23	19.32	2,356	-0.09(-0.48%)
Apr 30, 2026	19.86	19.86	19.37	19.41	3,079	-0.43(-2.19%)
Apr 29, 2026	19.82	19.84	19.82	19.84	834	-0.16(-0.79%)
Apr 28, 2026	20.14	20.14	19.96	20.00	1,943	+0.29(+1.47%)
Apr 27, 2026	19.74	19.80	19.66	19.71	3,582	+0.34(+1.73%)
Apr 24, 2026	19.58	19.67	19.35	19.38	1,877	-0.42(-2.14%)
Apr 23, 2026	19.50	19.80	19.50	19.80	4,592	+0.54(+2.83%)
Apr 22, 2026	19.04	19.30	19.04	19.26	7,253	+0.20(+1.07%)
Apr 21, 2026	18.77	19.14	18.66	19.05	5,711	+0.38(+2.04%)
Apr 20, 2026	18.63	18.67	18.58	18.67	1,027	+0.04(+0.23%)
Apr 17, 2026	18.57	18.65	18.42	18.63	8,621	-0.37(-1.96%)
Apr 16, 2026	18.81	19.00	18.79	19.00	13,055	-0.28(-1.45%)
Apr 15, 2026	19.52	19.60	19.27	19.28	1,940	-0.06(-0.29%)
Apr 14, 2026	19.54	19.54	19.31	19.34	1,901	-0.45(-2.26%)
Apr 13, 2026	20.22	20.30	19.74	19.78	5,719	-0.23(-1.14%)
Apr 10, 2026	19.83	20.01	19.76	20.01	2,404	+0.06(+0.29%)
Apr 09, 2026	20.24	20.41	19.90	19.95	4,336	+0.10(+0.52%)
Apr 08, 2026	19.61	20.00	19.45	19.85	15,879	-1.03(-4.95%)
Apr 07, 2026	21.01	21.35	20.88	20.88	12,845	+0.07(+0.35%)
Apr 06, 2026	21.02	21.02	20.68	20.81	3,918	-0.08(-0.39%)
Apr 02, 2026	21.27	21.27	20.82	20.89	4,069	+0.17(+0.84%)
Apr 01, 2026	20.65	20.76	20.54	20.72	14,822	+0.36(+1.76%)
Mar 31, 2026	21.30	21.30	20.36	20.36	10,026	-1.11(-5.19%)
Mar 30, 2026	21.33	21.57	21.04	21.47	7,676	-0.22(-0.99%)
Mar 27, 2026	21.46	21.70	21.46	21.69	8,677	+0.19(+0.88%)
Mar 26, 2026	21.36	21.50	21.08	21.50	21,076	+1.11(+5.43%)
Mar 25, 2026	20.18	20.57	20.18	20.39	38,484	-0.96(-4.49%)
Mar 24, 2026	21.26	21.38	20.95	21.35	12,785	+0.30(+1.43%)
Mar 23, 2026	21.04	21.23	20.71	21.05	15,047	-0.28(-1.32%)
Mar 20, 2026	20.77	21.36	20.76	21.33	31,982	+1.11(+5.51%)
Mar 19, 2026	20.56	20.56	20.11	20.22	6,198	+0.11(+0.53%)
Mar 18, 2026	19.62	20.13	19.62	20.11	7,891	+0.68(+3.48%)
Mar 17, 2026	19.25	19.43	19.25	19.43	3,031	-0.01(-0.04%)
Mar 16, 2026	19.68	19.68	19.29	19.44	3,925	-0.69(-3.45%)
Mar 13, 2026	19.73	20.21	19.69	20.14	3,978	-0.05(-0.25%)
Mar 12, 2026	19.97	20.33	19.97	20.19	4,134	+0.23(+1.15%)
Mar 11, 2026	19.97	20.15	19.91	19.96	2,553	+0.24(+1.24%)
Mar 10, 2026	19.90	19.90	19.25	19.71	12,560	-0.15(-0.77%)
Mar 09, 2026	20.66	20.66	19.84	19.87	13,998	-0.72(-3.51%)
Mar 06, 2026	20.68	20.85	20.37	20.59	54,225	-0.30(-1.42%)
Mar 05, 2026	20.91	21.10	20.62	20.89	19,357	+0.72(+3.59%)
Mar 04, 2026	20.25	20.54	20.05	20.16	14,845	-0.18(-0.88%)
Mar 03, 2026	20.59	21.16	20.15	20.34	52,270	+0.86(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.