Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	100.18	100.19	100.17	100.18	692,277	+0.01(+0.01%)
Apr 29, 2026	100.17	100.18	100.16	100.17	748,983	+0.00(+0.00%)
Apr 28, 2026	100.17	100.17	100.16	100.17	1,045,933	+0.01(+0.01%)
Apr 27, 2026	100.15	100.16	100.15	100.16	815,617	+0.01(+0.01%)
Apr 24, 2026	100.14	100.15	100.14	100.15	538,124	+0.03(+0.03%)
Apr 23, 2026	100.12	100.12	100.11	100.12	466,975	+0.01(+0.01%)
Apr 22, 2026	100.11	100.11	100.10	100.11	460,697	+0.01(+0.01%)
Apr 21, 2026	100.09	100.10	100.09	100.10	663,812	+0.00(+0.00%)
Apr 20, 2026	100.09	100.10	100.08	100.10	799,631	+0.01(+0.01%)
Apr 17, 2026	100.08	100.09	100.07	100.09	1,485,534	+0.04(+0.04%)
Apr 16, 2026	100.05	100.05	100.03	100.05	820,623	+0.03(+0.03%)
Apr 15, 2026	100.03	100.04	100.02	100.02	772,250	+0.00(+0.00%)
Apr 14, 2026	100.02	100.03	100.02	100.02	953,071	+0.01(+0.01%)
Apr 13, 2026	100.01	100.02	100.01	100.01	945,212	+0.00(+0.00%)
Apr 10, 2026	100.00	100.01	100.00	100.01	494,551	+0.02(+0.02%)
Apr 09, 2026	99.98	99.99	99.97	99.99	1,175,693	+0.01(+0.01%)
Apr 08, 2026	99.98	99.98	99.97	99.98	1,014,064	+0.02(+0.02%)
Apr 07, 2026	99.95	99.96	99.94	99.96	626,268	+0.02(+0.02%)
Apr 06, 2026	99.94	99.95	99.94	99.94	587,355	+0.00(+0.00%)
Apr 02, 2026	99.94	99.94	99.93	99.94	938,492	+0.03(+0.03%)
Apr 01, 2026	99.89	99.91	99.89	99.91	2,037,628	+0.02(+0.02%)
Mar 31, 2026	99.88	99.89	99.88	99.89	1,119,330	+0.01(+0.01%)
Mar 30, 2026	99.87	99.88	99.86	99.88	926,965	+0.02(+0.02%)
Mar 27, 2026	99.84	99.86	99.84	99.86	1,660,702	+0.05(+0.05%)
Mar 26, 2026	99.82	99.83	99.81	99.81	1,154,258	-0.02(-0.02%)
Mar 25, 2026	99.81	99.83	99.81	99.83	755,861	+0.03(+0.03%)
Mar 24, 2026	99.80	99.81	99.80	99.80	711,456	+0.00(+0.00%)
Mar 23, 2026	99.80	99.80	99.79	99.80	1,024,846	+0.00(+0.00%)
Mar 20, 2026	99.79	99.80	99.78	99.80	1,273,433	+0.03(+0.03%)
Mar 19, 2026	99.77	99.77	99.76	99.77	1,024,094	+0.00(+0.00%)
Mar 18, 2026	99.78	99.78	99.77	99.77	669,130	+0.00(+0.00%)
Mar 17, 2026	99.76	99.77	99.76	99.77	464,612	+0.01(+0.01%)
Mar 16, 2026	99.75	99.76	99.75	99.76	833,256	+0.01(+0.01%)
Mar 13, 2026	99.75	99.75	99.74	99.75	988,094	+0.03(+0.03%)
Mar 12, 2026	99.73	99.73	99.72	99.72	574,101	+0.00(+0.00%)
Mar 11, 2026	99.72	99.72	99.71	99.72	928,180	+0.00(+0.00%)
Mar 10, 2026	99.71	99.72	99.70	99.72	1,031,443	+0.02(+0.02%)
Mar 09, 2026	99.69	99.70	99.69	99.70	1,419,617	+0.00(+0.00%)
Mar 06, 2026	99.68	99.70	99.68	99.70	1,286,413	+0.05(+0.05%)
Mar 05, 2026	99.65	99.66	99.65	99.65	958,293	+0.00(+0.00%)
Mar 04, 2026	99.65	99.65	99.64	99.65	632,739	+0.01(+0.01%)
Mar 03, 2026	99.63	99.64	99.63	99.64	735,224	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.