Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.20	43.60	40.38	42.25	1,074,491	-2.76(-6.13%)
Apr 29, 2026	44.44	45.91	43.53	45.01	554,292	+2.89(+6.86%)
Apr 28, 2026	40.50	42.72	39.74	42.12	786,197	+4.80(+12.86%)
Apr 27, 2026	36.47	38.00	36.44	37.32	1,102,102	+1.91(+5.39%)
Apr 24, 2026	36.74	37.93	35.26	35.41	667,962	-2.38(-6.30%)
Apr 23, 2026	36.25	40.05	35.62	37.79	1,234,082	+2.61(+7.42%)
Apr 22, 2026	34.49	35.70	33.60	35.18	762,628	-1.90(-5.12%)
Apr 21, 2026	32.37	37.40	31.85	37.08	1,620,482	+5.87(+18.81%)
Apr 20, 2026	31.13	32.14	30.87	31.21	1,394,591	+1.16(+3.86%)
Apr 17, 2026	30.40	30.85	27.96	30.05	1,728,554	-2.84(-8.63%)
Apr 16, 2026	32.21	33.15	31.46	32.89	949,652	+0.19(+0.58%)
Apr 15, 2026	30.74	32.82	30.44	32.70	857,438	+2.52(+8.35%)
Apr 14, 2026	31.00	31.58	29.48	30.18	796,594	-2.10(-6.51%)
Apr 13, 2026	33.12	33.79	31.94	32.28	1,209,042	+0.33(+1.03%)
Apr 10, 2026	32.31	32.54	30.94	31.95	961,241	-0.93(-2.83%)
Apr 09, 2026	32.88	34.38	31.29	32.88	1,273,340	-0.29(-0.87%)
Apr 08, 2026	30.00	35.03	29.34	33.17	1,794,218	-3.55(-9.67%)
Apr 07, 2026	38.50	41.29	36.72	36.72	1,332,497	-1.56(-4.08%)
Apr 06, 2026	37.65	38.81	36.63	38.28	740,132	+0.91(+2.44%)
Apr 02, 2026	42.34	42.50	35.91	37.37	2,089,767	+1.74(+4.88%)
Apr 01, 2026	37.49	38.98	33.20	35.63	2,768,890	-5.63(-13.65%)
Mar 31, 2026	48.65	48.66	41.20	41.26	1,650,922	-11.39(-21.63%)
Mar 30, 2026	49.56	54.76	48.10	52.65	1,229,079	-0.42(-0.79%)
Mar 27, 2026	59.02	60.12	50.12	53.07	1,514,536	-7.14(-11.86%)
Mar 26, 2026	58.20	60.50	52.58	60.21	1,497,080	+7.74(+14.75%)
Mar 25, 2026	50.00	54.04	48.88	52.47	983,855	-5.90(-10.11%)
Mar 24, 2026	61.93	64.03	57.10	58.37	1,022,106	-0.13(-0.22%)
Mar 23, 2026	62.80	64.00	54.15	58.50	1,476,407	-8.26(-12.37%)
Mar 20, 2026	60.00	70.15	59.59	66.76	1,246,361	+6.30(+10.42%)
Mar 19, 2026	63.80	65.85	59.67	60.46	1,471,277	+9.24(+18.04%)
Mar 18, 2026	48.50	51.76	48.18	51.22	1,091,053	+8.14(+18.90%)
Mar 17, 2026	41.84	43.98	40.11	43.08	632,011	+0.71(+1.68%)
Mar 16, 2026	44.02	45.48	40.28	42.37	1,458,447	-1.64(-3.73%)
Mar 13, 2026	38.00	44.45	37.99	44.01	1,276,219	+6.69(+17.93%)
Mar 12, 2026	35.47	38.30	35.41	37.32	908,844	+2.35(+6.72%)
Mar 11, 2026	34.24	37.06	34.19	34.97	827,175	+2.10(+6.39%)
Mar 10, 2026	32.22	33.15	30.50	32.87	1,168,029	-1.03(-3.04%)
Mar 09, 2026	37.69	40.73	33.87	33.90	829,423	-1.07(-3.06%)
Mar 06, 2026	37.09	38.10	33.83	34.97	679,217	+0.58(+1.69%)
Mar 05, 2026	32.27	36.42	32.27	34.39	1,447,222	+3.59(+11.66%)
Mar 04, 2026	28.65	32.24	28.64	30.80	787,293	-0.63(-2.00%)
Mar 03, 2026	29.68	33.20	29.68	31.43	2,250,995	+6.56(+26.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.