Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.16	42.21	42.12	42.16	3,616	+0.12(+0.29%)
Apr 29, 2026	42.14	42.14	42.04	42.04	2,177	-0.15(-0.35%)
Apr 28, 2026	42.14	42.19	42.14	42.19	2,363	-0.08(-0.20%)
Apr 27, 2026	42.32	42.36	42.23	42.27	2,991	-0.08(-0.19%)
Apr 24, 2026	42.27	42.36	42.20	42.35	1,744	+0.07(+0.15%)
Apr 23, 2026	42.43	42.48	42.24	42.28	1,557	-0.14(-0.33%)
Apr 22, 2026	42.49	42.49	42.42	42.43	2,026	+0.10(+0.23%)
Apr 21, 2026	42.51	42.53	42.33	42.33	4,800	-0.18(-0.41%)
Apr 20, 2026	42.54	42.58	42.51	42.51	3,549	-0.03(-0.07%)
Apr 17, 2026	42.59	42.63	42.53	42.53	3,845	+0.30(+0.71%)
Apr 16, 2026	42.33	42.38	42.23	42.23	3,329	-0.16(-0.37%)
Apr 15, 2026	42.40	42.41	42.34	42.39	1,964	-0.04(-0.10%)
Apr 14, 2026	42.31	42.49	42.31	42.43	3,117	+0.17(+0.39%)
Apr 13, 2026	42.03	42.27	42.03	42.27	3,464	+0.23(+0.56%)
Apr 10, 2026	42.06	42.11	41.98	42.03	2,034	+0.03(+0.07%)
Apr 09, 2026	41.84	42.07	41.79	42.00	3,248	+0.17(+0.41%)
Apr 08, 2026	41.93	41.93	41.83	41.83	9,744	+0.40(+0.98%)
Apr 07, 2026	41.27	41.43	41.14	41.43	3,476	+0.04(+0.08%)
Apr 06, 2026	41.29	41.43	41.29	41.39	4,137	-0.03(-0.07%)
Apr 02, 2026	41.39	41.44	41.38	41.42	6,101	+0.12(+0.28%)
Apr 01, 2026	41.30	41.30	41.30	41.30	1,672	+0.12(+0.30%)
Mar 31, 2026	41.09	41.30	40.99	41.18	7,352	+0.39(+0.95%)
Mar 30, 2026	40.86	40.93	40.76	40.79	6,271	+0.05(+0.13%)
Mar 27, 2026	40.79	40.88	40.66	40.74	62,575	-0.37(-0.90%)
Mar 26, 2026	41.30	41.30	41.04	41.11	4,705	-0.29(-0.71%)
Mar 25, 2026	41.29	41.40	41.29	41.40	3,922	+0.40(+0.98%)
Mar 24, 2026	41.05	41.18	40.97	41.00	5,150	-0.24(-0.58%)
Mar 23, 2026	41.10	41.32	41.07	41.23	4,741	+0.36(+0.88%)
Mar 20, 2026	41.19	41.20	40.85	40.87	5,963	-0.61(-1.46%)
Mar 19, 2026	41.28	41.48	41.28	41.48	5,535	+0.06(+0.16%)
Mar 18, 2026	41.61	41.64	41.41	41.41	1,416	-0.28(-0.67%)
Mar 17, 2026	41.67	41.76	41.67	41.69	2,832	+0.14(+0.33%)
Mar 16, 2026	41.60	41.65	41.55	41.55	3,652	+0.09(+0.23%)
Mar 13, 2026	41.75	41.76	41.45	41.46	5,228	-0.17(-0.42%)
Mar 12, 2026	41.80	41.85	41.63	41.63	2,433	-0.35(-0.83%)
Mar 11, 2026	42.05	42.05	41.98	41.98	904	-0.12(-0.28%)
Mar 10, 2026	42.11	42.23	42.10	42.10	1,772	+0.04(+0.09%)
Mar 09, 2026	41.72	42.06	41.72	42.06	5,546	+0.10(+0.24%)
Mar 06, 2026	41.95	42.07	41.91	41.96	4,752	-0.34(-0.81%)
Mar 05, 2026	42.32	42.32	42.16	42.30	2,806	-0.12(-0.29%)
Mar 04, 2026	42.37	42.46	42.37	42.43	2,109	+0.09(+0.21%)
Mar 03, 2026	42.01	42.35	42.01	42.34	9,947	-0.16(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.