Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.77	16.22	15.77	16.14	34,940	+0.19(+1.21%)
Apr 30, 2026	15.98	15.98	15.65	15.95	34,279	+0.15(+0.97%)
Apr 29, 2026	15.90	15.90	15.67	15.79	30,024	-0.10(-0.63%)
Apr 28, 2026	15.90	16.04	15.81	15.89	25,717	-0.26(-1.59%)
Apr 27, 2026	16.13	16.22	16.07	16.15	86,970	-0.17(-1.04%)
Apr 24, 2026	16.25	16.32	16.02	16.32	65,496	+0.28(+1.74%)
Apr 23, 2026	16.17	16.25	15.80	16.04	50,736	-0.13(-0.77%)
Apr 22, 2026	16.08	16.20	16.06	16.17	97,513	+0.35(+2.22%)
Apr 21, 2026	16.15	16.15	15.81	15.81	87,040	-0.23(-1.44%)
Apr 20, 2026	16.07	16.07	15.89	16.05	107,462	-0.02(-0.12%)
Apr 17, 2026	16.15	16.15	16.01	16.07	61,966	+0.18(+1.11%)
Apr 16, 2026	15.91	15.97	15.77	15.89	30,428	-0.00(-0.02%)
Apr 15, 2026	15.64	15.89	15.64	15.89	39,352	+0.24(+1.51%)
Apr 14, 2026	15.30	15.70	15.30	15.66	45,049	+0.46(+3.01%)
Apr 13, 2026	14.86	15.27	14.86	15.20	38,944	+0.26(+1.72%)
Apr 10, 2026	14.94	15.10	14.93	14.94	36,931	+0.18(+1.19%)
Apr 09, 2026	14.64	14.91	14.56	14.77	41,116	+0.10(+0.67%)
Apr 08, 2026	14.80	14.91	14.59	14.67	41,898	+0.46(+3.26%)
Apr 07, 2026	14.03	14.27	13.91	14.20	50,404	+0.10(+0.70%)
Apr 06, 2026	14.15	14.29	13.85	14.11	35,546	+0.06(+0.46%)
Apr 02, 2026	13.82	14.09	13.60	14.04	26,470	+0.02(+0.14%)
Apr 01, 2026	13.95	14.21	13.95	14.02	21,028	+0.18(+1.28%)
Mar 31, 2026	13.34	13.89	13.34	13.85	45,506	+0.74(+5.62%)
Mar 30, 2026	13.52	13.62	13.02	13.11	70,063	-0.31(-2.34%)
Mar 27, 2026	13.75	13.80	13.41	13.42	64,559	-0.35(-2.51%)
Mar 26, 2026	14.37	14.37	13.74	13.77	56,849	-0.75(-5.18%)
Mar 25, 2026	14.46	14.53	14.35	14.52	35,418	+0.29(+2.06%)
Mar 24, 2026	14.42	14.42	14.23	14.23	63,607	-0.31(-2.15%)
Mar 23, 2026	14.31	14.70	14.31	14.54	43,028	+0.46(+3.26%)
Mar 20, 2026	14.39	14.57	13.97	14.08	54,209	-0.43(-2.96%)
Mar 19, 2026	14.51	14.71	14.35	14.51	68,000	-0.19(-1.32%)
Mar 18, 2026	14.82	14.87	14.58	14.71	38,229	-0.10(-0.66%)
Mar 17, 2026	14.89	14.99	14.70	14.80	43,656	-0.12(-0.78%)
Mar 16, 2026	14.65	14.92	14.65	14.92	68,647	+0.57(+4.00%)
Mar 13, 2026	14.70	14.73	14.32	14.35	237,838	-0.20(-1.39%)
Mar 12, 2026	14.80	14.80	14.51	14.55	61,725	-0.33(-2.21%)
Mar 11, 2026	14.90	14.96	14.78	14.88	18,641	+0.16(+1.10%)
Mar 10, 2026	14.72	14.99	14.68	14.72	49,205	+0.07(+0.46%)
Mar 09, 2026	14.41	14.76	14.20	14.65	124,652	+0.13(+0.87%)
Mar 06, 2026	14.51	14.71	14.42	14.52	57,166	-0.41(-2.72%)
Mar 05, 2026	15.00	15.09	14.57	14.93	55,582	-0.06(-0.39%)
Mar 04, 2026	14.72	15.15	14.72	14.99	33,540	+0.40(+2.71%)
Mar 03, 2026	14.61	14.74	14.25	14.59	58,909	-0.31(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.