Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	144.52	147.18	143.56	145.26	504,950	-0.82(-0.56%)
Feb 26, 2026	145.09	146.87	145.03	146.08	361,087	+1.93(+1.34%)
Feb 25, 2026	143.71	144.56	140.80	144.15	598,725	+1.86(+1.31%)
Feb 24, 2026	143.73	143.97	141.44	142.29	389,050	-0.36(-0.25%)
Feb 23, 2026	142.87	145.87	142.13	142.65	532,305	-1.74(-1.21%)
Feb 20, 2026	144.79	145.78	142.98	144.39	578,987	+0.38(+0.26%)
Feb 19, 2026	143.15	145.14	143.15	144.01	366,723	+0.41(+0.29%)
Feb 18, 2026	145.93	147.31	142.41	143.60	411,628	-2.31(-1.58%)
Feb 17, 2026	145.42	146.65	143.37	145.91	401,078	+1.66(+1.15%)
Feb 13, 2026	143.22	145.95	143.15	144.25	470,492	+0.15(+0.10%)
Feb 12, 2026	143.64	144.94	141.59	144.10	524,050	+0.17(+0.12%)
Feb 11, 2026	142.51	144.71	141.63	143.93	349,456	+1.98(+1.39%)
Feb 10, 2026	140.55	142.75	139.13	141.95	425,195	+0.53(+0.37%)
Feb 09, 2026	145.15	146.25	140.77	141.42	563,928	-5.09(-3.47%)
Feb 06, 2026	148.79	148.99	145.56	146.51	510,418	-0.44(-0.30%)
Feb 05, 2026	149.17	152.71	146.85	146.95	867,532	+2.13(+1.47%)
Feb 04, 2026	144.65	146.08	143.76	144.82	797,458	+1.17(+0.81%)
Feb 03, 2026	142.51	145.64	142.31	143.65	444,792	+0.21(+0.15%)
Feb 02, 2026	140.59	143.50	139.98	143.44	616,403	+3.22(+2.30%)
Jan 30, 2026	138.94	140.55	138.57	140.22	1,279,163	+0.24(+0.17%)
Jan 29, 2026	138.68	140.11	137.84	139.98	421,302	+1.43(+1.03%)
Jan 28, 2026	136.91	138.79	136.63	138.55	515,139	+1.16(+0.84%)
Jan 27, 2026	138.13	138.83	137.05	137.39	397,740	-0.69(-0.50%)
Jan 26, 2026	137.08	139.69	136.99	138.08	442,691	+1.58(+1.16%)
Jan 23, 2026	137.39	138.02	135.42	136.50	509,633	-1.81(-1.31%)
Jan 22, 2026	138.66	139.79	137.06	138.31	437,197	-0.42(-0.30%)
Jan 21, 2026	137.54	139.91	137.54	138.73	433,953	+1.73(+1.26%)
Jan 20, 2026	137.90	139.97	136.83	137.00	478,654	-1.97(-1.42%)
Jan 16, 2026	139.32	140.47	138.44	138.97	410,391	-0.85(-0.61%)
Jan 15, 2026	142.70	143.94	139.50	139.82	502,540	-2.59(-1.82%)
Jan 14, 2026	141.26	144.26	141.26	142.41	508,069	+0.48(+0.34%)
Jan 13, 2026	143.39	143.93	141.32	141.93	478,146	-0.94(-0.66%)
Jan 12, 2026	141.66	144.06	141.26	142.87	483,264	+0.92(+0.65%)
Jan 09, 2026	142.02	142.97	141.81	141.95	334,149	-0.52(-0.36%)
Jan 08, 2026	139.64	142.97	139.64	142.47	501,076	+2.71(+1.94%)
Jan 07, 2026	139.44	140.43	138.48	139.76	430,169	+0.12(+0.09%)
Jan 06, 2026	138.32	140.14	137.72	139.64	537,337	-0.99(-0.70%)
Jan 05, 2026	136.43	142.00	136.01	140.63	669,506	+2.48(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.