Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.55	20.81	20.55	20.70	2,819,590	-0.66(-3.09%)
Apr 29, 2026	21.44	21.70	21.19	21.36	5,554,657	+0.46(+2.20%)
Apr 28, 2026	21.04	21.24	20.86	20.90	4,050,429	+0.74(+3.67%)
Apr 27, 2026	20.00	20.28	19.98	20.16	1,567,887	+0.30(+1.51%)
Apr 24, 2026	20.03	20.08	19.66	19.86	1,947,047	-0.17(-0.85%)
Apr 23, 2026	19.75	20.29	19.64	20.03	3,878,440	+0.40(+2.04%)
Apr 22, 2026	19.56	19.77	19.46	19.63	1,694,777	-0.51(-2.53%)
Apr 21, 2026	19.39	20.25	19.23	20.14	5,249,571	+1.08(+5.67%)
Apr 20, 2026	18.97	19.22	18.96	19.06	2,008,337	+0.33(+1.76%)
Apr 17, 2026	18.75	18.77	18.48	18.73	3,701,743	-0.49(-2.55%)
Apr 16, 2026	19.04	19.39	18.98	19.22	3,857,764	+0.03(+0.16%)
Apr 15, 2026	19.00	19.27	18.92	19.19	2,759,689	+0.38(+2.02%)
Apr 14, 2026	19.32	19.33	18.79	18.81	4,007,246	-0.83(-4.23%)
Apr 13, 2026	19.72	19.98	19.58	19.64	2,830,751	+0.15(+0.77%)
Apr 10, 2026	19.37	19.60	19.20	19.49	2,584,839	+0.08(+0.41%)
Apr 09, 2026	19.55	19.59	19.15	19.41	3,409,315	-0.32(-1.62%)
Apr 08, 2026	19.19	20.00	19.16	19.73	5,767,270	-0.26(-1.30%)
Apr 07, 2026	20.36	20.81	19.83	19.99	7,395,549	-0.37(-1.82%)
Apr 06, 2026	20.27	20.46	20.01	20.36	6,148,466	+0.15(+0.74%)
Apr 02, 2026	20.85	20.93	20.02	20.21	3,949,823	+0.72(+3.69%)
Apr 01, 2026	19.74	19.84	19.24	19.49	4,359,442	-0.69(-3.42%)
Mar 31, 2026	21.21	21.24	20.15	20.18	5,525,011	-1.59(-7.30%)
Mar 30, 2026	21.26	21.96	21.20	21.77	3,676,388	+0.00(+0.00%)
Mar 27, 2026	22.75	22.84	21.32	21.77	8,575,958	-1.57(-6.73%)
Mar 26, 2026	22.52	23.38	22.23	23.34	9,346,225	+1.60(+7.36%)
Mar 25, 2026	21.36	22.14	21.26	21.74	4,356,460	-1.35(-5.85%)
Mar 24, 2026	23.53	23.62	22.75	23.09	6,454,322	-0.01(-0.04%)
Mar 23, 2026	23.00	23.54	22.00	23.10	16,935,936	+1.00(+4.52%)
Mar 20, 2026	20.64	22.35	20.61	22.10	6,714,055	+1.32(+6.35%)
Mar 19, 2026	21.37	21.66	20.61	20.78	12,697,098	+1.49(+7.72%)
Mar 18, 2026	19.13	19.34	18.86	19.29	8,332,786	+1.16(+6.40%)
Mar 17, 2026	18.04	18.34	17.91	18.13	7,782,748	+0.10(+0.55%)
Mar 16, 2026	17.97	18.31	17.86	18.03	11,025,006	+0.02(+0.11%)
Mar 13, 2026	17.39	18.07	17.32	18.01	4,213,061	+0.47(+2.68%)
Mar 12, 2026	16.97	17.57	16.96	17.54	2,567,340	+0.66(+3.91%)
Mar 11, 2026	16.89	17.09	16.79	16.88	2,910,316	+0.10(+0.60%)
Mar 10, 2026	16.63	17.00	16.50	16.78	5,687,031	-0.40(-2.33%)
Mar 09, 2026	17.51	17.73	17.16	17.18	2,462,711	+0.06(+0.35%)
Mar 06, 2026	17.45	17.59	16.97	17.12	5,843,238	-0.52(-2.95%)
Mar 05, 2026	17.34	17.81	17.32	17.64	5,783,459	+0.41(+2.38%)
Mar 04, 2026	17.03	17.41	16.91	17.23	9,330,234	-0.26(-1.49%)
Mar 03, 2026	17.19	18.11	17.14	17.49	22,244,244	+1.48(+9.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.