Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 5.720 | 5.940 | 5.709 | 5.940 | 177,460 | +0.24(+4.21%) |
Aug 14, 2024 | 5.720 | 5.720 | 5.690 | 5.700 | 30,736 | -0.02(-0.35%) |
Aug 13, 2024 | 5.720 | 5.730 | 5.670 | 5.720 | 37,038 | +0.06(+1.06%) |
Aug 12, 2024 | 5.600 | 5.680 | 5.600 | 5.660 | 35,965 | +0.06(+1.07%) |
Aug 09, 2024 | 5.620 | 5.640 | 5.590 | 5.600 | 50,668 | -0.04(-0.62%) |
Aug 08, 2024 | 5.600 | 5.640 | 5.600 | 5.635 | 22,371 | +0.06(+1.08%) |
Aug 07, 2024 | 5.600 | 5.660 | 5.560 | 5.575 | 27,063 | -0.01(-0.27%) |
Aug 06, 2024 | 5.510 | 5.590 | 5.500 | 5.590 | 49,494 | +0.09(+1.73%) |
Aug 05, 2024 | 5.320 | 5.600 | 5.320 | 5.495 | 69,361 | -0.12(-2.05%) |
Aug 02, 2024 | 5.700 | 5.725 | 5.605 | 5.610 | 65,542 | -0.11(-1.92%) |
Aug 01, 2024 | 5.790 | 5.840 | 5.720 | 5.720 | 34,643 | -0.10(-1.72%) |
Jul 31, 2024 | 5.790 | 5.860 | 5.778 | 5.820 | 90,797 | +0.09(+1.57%) |
Jul 30, 2024 | 5.760 | 5.760 | 5.670 | 5.730 | 48,592 | +0.00(+0.00%) |
Jul 29, 2024 | 5.760 | 5.760 | 5.725 | 5.730 | 34,065 | -0.02(-0.35%) |
Jul 26, 2024 | 5.700 | 5.750 | 5.700 | 5.750 | 66,621 | +0.07(+1.23%) |
Jul 25, 2024 | 5.656 | 5.705 | 5.655 | 5.680 | 13,800 | +0.04(+0.71%) |
Jul 24, 2024 | 5.710 | 5.720 | 5.620 | 5.640 | 55,488 | -0.10(-1.74%) |
Jul 23, 2024 | 5.740 | 5.750 | 5.720 | 5.740 | 56,176 | -0.03(-0.52%) |
Jul 22, 2024 | 5.740 | 5.780 | 5.670 | 5.770 | 88,676 | +0.05(+0.87%) |
Jul 19, 2024 | 5.740 | 5.750 | 5.690 | 5.720 | 63,526 | -0.02(-0.30%) |
Jul 18, 2024 | 5.757 | 5.787 | 5.715 | 5.737 | 68,589 | -0.02(-0.43%) |
Jul 17, 2024 | 5.846 | 5.856 | 5.757 | 5.762 | 87,362 | -0.09(-1.52%) |
Jul 16, 2024 | 5.846 | 5.861 | 5.846 | 5.851 | 57,955 | -0.00(-0.08%) |
Jul 15, 2024 | 5.856 | 5.876 | 5.846 | 5.856 | 24,035 | -0.02(-0.34%) |
Jul 12, 2024 | 5.866 | 5.876 | 5.846 | 5.876 | 22,120 | +0.03(+0.51%) |
Jul 11, 2024 | 5.876 | 5.881 | 5.836 | 5.846 | 50,092 | -0.03(-0.59%) |
Jul 10, 2024 | 5.777 | 5.881 | 5.777 | 5.881 | 41,628 | +0.08(+1.37%) |
Jul 09, 2024 | 5.777 | 5.811 | 5.777 | 5.801 | 62,947 | +0.01(+0.26%) |
Jul 08, 2024 | 5.737 | 5.796 | 5.737 | 5.787 | 151,912 | +0.07(+1.21%) |
Jul 05, 2024 | 5.697 | 5.737 | 5.697 | 5.717 | 48,490 | +0.02(+0.35%) |
Jul 03, 2024 | 5.618 | 5.697 | 5.618 | 5.697 | 34,127 | +0.06(+1.05%) |
Jul 02, 2024 | 5.599 | 5.648 | 5.599 | 5.638 | 87,335 | +0.03(+0.53%) |
Jul 01, 2024 | 5.658 | 5.658 | 5.608 | 5.608 | 26,689 | -0.04(-0.70%) |
Jun 28, 2024 | 5.638 | 5.663 | 5.628 | 5.648 | 47,424 | +0.02(+0.35%) |
Jun 27, 2024 | 5.559 | 5.628 | 5.559 | 5.628 | 48,629 | +0.06(+1.07%) |
Jun 26, 2024 | 5.578 | 5.588 | 5.564 | 5.569 | 37,289 | -0.01(-0.18%) |
Jun 25, 2024 | 5.580 | 5.598 | 5.578 | 5.578 | 30,917 | -0.03(-0.53%) |
Jun 24, 2024 | 5.618 | 5.618 | 5.588 | 5.608 | 40,790 | +0.00(+0.00%) |
Jun 21, 2024 | 5.618 | 5.643 | 5.608 | 5.608 | 19,523 | -0.01(-0.18%) |
Jun 20, 2024 | 5.588 | 5.648 | 5.578 | 5.618 | 34,260 | +0.02(+0.44%) |
Jun 18, 2024 | 5.588 | 5.608 | 5.588 | 5.593 | 23,482 | -0.01(-0.18%) |
Jun 17, 2024 | 5.519 | 5.618 | 5.519 | 5.603 | 23,144 | +0.07(+1.22%) |
Jun 14, 2024 | 5.477 | 5.595 | 5.477 | 5.536 | 57,490 | +0.01(+0.18%) |
Jun 13, 2024 | 5.526 | 5.552 | 5.516 | 5.526 | 46,892 | -0.01(-0.18%) |
Jun 12, 2024 | 5.555 | 5.595 | 5.536 | 5.536 | 60,364 | +0.02(+0.36%) |
Jun 11, 2024 | 5.546 | 5.546 | 5.477 | 5.516 | 19,512 | -0.02(-0.35%) |
Jun 10, 2024 | 5.487 | 5.536 | 5.487 | 5.536 | 26,902 | +0.01(+0.18%) |
Jun 07, 2024 | 5.467 | 5.526 | 5.467 | 5.526 | 25,248 | +0.04(+0.72%) |
Jun 06, 2024 | 5.428 | 5.497 | 5.428 | 5.487 | 37,128 | +0.02(+0.45%) |
Jun 05, 2024 | 5.448 | 5.467 | 5.438 | 5.462 | 30,588 | +0.01(+0.27%) |
Jun 04, 2024 | 5.428 | 5.463 | 5.409 | 5.448 | 34,464 | +0.02(+0.36%) |