Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	44.95	45.32	44.85	45.24	8,021	+0.08(+0.18%)
Apr 30, 2026	44.00	45.16	43.08	45.16	22,941	+4.33(+10.61%)
Apr 29, 2026	40.63	41.51	40.25	40.83	10,781	+0.01(+0.01%)
Apr 28, 2026	41.02	41.20	40.53	40.82	16,223	-0.13(-0.32%)
Apr 27, 2026	40.22	41.28	39.98	40.95	22,263	+0.78(+1.93%)
Apr 24, 2026	39.47	40.17	39.10	40.17	19,648	+0.66(+1.68%)
Apr 23, 2026	39.35	39.72	39.10	39.51	17,930	-0.01(-0.03%)
Apr 22, 2026	39.15	39.52	39.00	39.52	15,808	+0.96(+2.49%)
Apr 21, 2026	39.21	39.36	38.45	38.56	11,858	-0.65(-1.66%)
Apr 20, 2026	39.56	39.60	39.14	39.21	21,880	-0.54(-1.35%)
Apr 17, 2026	39.30	39.79	39.04	39.75	15,516	+0.72(+1.84%)
Apr 16, 2026	39.38	39.38	38.84	39.03	8,918	-0.18(-0.46%)
Apr 15, 2026	38.72	39.23	38.47	39.21	24,543	+0.53(+1.38%)
Apr 14, 2026	37.72	38.70	37.72	38.68	31,731	+1.32(+3.55%)
Apr 13, 2026	36.68	37.35	36.68	37.35	18,524	+0.55(+1.50%)
Apr 10, 2026	37.08	37.24	36.65	36.80	9,066	-0.18(-0.48%)
Apr 09, 2026	36.71	37.04	36.16	36.98	9,290	+0.17(+0.46%)
Apr 08, 2026	37.04	37.05	36.60	36.81	23,084	+1.56(+4.41%)
Apr 07, 2026	35.01	35.25	34.32	35.25	14,175	+0.69(+2.00%)
Apr 06, 2026	34.14	34.63	34.05	34.56	11,243	+0.52(+1.52%)
Apr 02, 2026	33.48	34.09	33.48	34.04	4,781	-0.33(-0.95%)
Apr 01, 2026	33.43	34.60	33.36	34.37	25,725	+1.44(+4.38%)
Mar 31, 2026	31.48	32.94	31.48	32.93	17,135	+1.83(+5.90%)
Mar 30, 2026	31.43	31.50	31.01	31.09	14,778	-0.11(-0.37%)
Mar 27, 2026	31.45	31.76	31.18	31.21	21,608	-0.94(-2.92%)
Mar 26, 2026	32.99	32.99	31.97	32.14	32,965	-1.24(-3.70%)
Mar 25, 2026	33.77	33.91	33.24	33.38	5,368	+0.05(+0.15%)
Mar 24, 2026	34.46	34.46	33.33	33.33	8,529	-1.55(-4.45%)
Mar 23, 2026	35.02	35.30	34.79	34.88	10,409	+0.11(+0.31%)
Mar 20, 2026	35.65	35.65	34.53	34.78	24,583	-0.97(-2.70%)
Mar 19, 2026	34.99	35.74	34.89	35.74	10,361	-0.03(-0.08%)
Mar 18, 2026	35.83	36.13	35.77	35.77	14,549	-0.32(-0.90%)
Mar 17, 2026	35.52	36.10	35.52	36.10	12,881	+0.72(+2.04%)
Mar 16, 2026	35.19	35.50	35.13	35.38	11,419	+0.36(+1.03%)
Mar 13, 2026	35.61	35.61	34.78	35.01	11,725	-0.16(-0.45%)
Mar 12, 2026	35.60	35.68	35.10	35.17	8,145	-0.58(-1.61%)
Mar 11, 2026	35.61	35.95	35.50	35.75	10,080	+0.16(+0.44%)
Mar 10, 2026	35.52	35.84	35.48	35.59	7,944	-0.01(-0.03%)
Mar 09, 2026	34.09	35.61	34.09	35.60	33,713	+1.08(+3.14%)
Mar 06, 2026	34.32	34.78	34.28	34.52	10,536	-0.32(-0.92%)
Mar 05, 2026	35.08	35.08	34.56	34.84	13,466	-0.30(-0.86%)
Mar 04, 2026	34.96	35.44	34.96	35.14	10,942	-0.06(-0.17%)
Mar 03, 2026	34.74	35.20	34.47	35.20	21,997	-0.38(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.