Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	91.73	97.08	88.30	97.08	229,215	+15.93(+19.63%)
Apr 29, 2026	80.11	83.53	78.77	81.15	157,803	+0.28(+0.35%)
Apr 28, 2026	80.36	81.95	79.61	80.87	59,107	-0.48(-0.59%)
Apr 27, 2026	78.93	82.43	77.98	81.35	82,673	+2.85(+3.63%)
Apr 24, 2026	76.76	79.09	74.90	78.50	54,935	+1.82(+2.37%)
Apr 23, 2026	76.98	77.66	75.84	76.68	42,111	-0.14(-0.18%)
Apr 22, 2026	75.56	76.83	74.79	76.82	42,092	+3.35(+4.56%)
Apr 21, 2026	75.68	76.52	73.21	73.47	35,980	-2.28(-3.01%)
Apr 20, 2026	76.98	77.13	75.31	75.75	70,989	-1.99(-2.56%)
Apr 17, 2026	75.25	77.99	75.01	77.74	46,896	+3.02(+4.04%)
Apr 16, 2026	76.00	76.56	74.21	74.72	53,310	-0.81(-1.07%)
Apr 15, 2026	73.82	75.58	72.86	75.53	57,621	+1.63(+2.21%)
Apr 14, 2026	70.26	73.90	69.87	73.90	79,371	+4.88(+7.07%)
Apr 13, 2026	67.06	69.03	66.87	69.02	50,073	+1.51(+2.24%)
Apr 10, 2026	69.00	69.00	67.11	67.51	39,962	-0.28(-0.41%)
Apr 09, 2026	66.63	68.26	64.94	67.79	67,145	+0.47(+0.70%)
Apr 08, 2026	68.39	69.00	66.34	67.32	78,892	+4.54(+7.23%)
Apr 07, 2026	60.80	62.78	59.38	62.78	91,387	+2.59(+4.30%)
Apr 06, 2026	58.88	60.49	58.88	60.19	55,889	+1.30(+2.21%)
Apr 02, 2026	56.36	59.32	56.26	58.89	94,691	-0.36(-0.61%)
Apr 01, 2026	57.03	60.37	57.03	59.25	157,754	+3.22(+5.75%)
Mar 31, 2026	52.26	56.12	52.26	56.03	130,263	+5.13(+10.08%)
Mar 30, 2026	51.72	52.04	50.42	50.90	64,313	-0.24(-0.47%)
Mar 27, 2026	52.28	53.16	51.14	51.14	74,049	-2.76(-5.12%)
Mar 26, 2026	56.00	56.23	53.32	53.90	148,479	-3.63(-6.31%)
Mar 25, 2026	58.56	59.34	56.74	57.53	82,132	+0.19(+0.33%)
Mar 24, 2026	60.33	60.51	57.20	57.34	110,373	-3.98(-6.49%)
Mar 23, 2026	61.72	63.09	61.11	61.32	96,124	+0.07(+0.11%)
Mar 20, 2026	63.55	63.55	60.46	61.25	64,385	-2.97(-4.62%)
Mar 19, 2026	63.03	64.64	62.40	64.22	32,913	-0.37(-0.57%)
Mar 18, 2026	65.33	66.32	64.25	64.59	47,285	-1.24(-1.88%)
Mar 17, 2026	63.94	66.04	63.85	65.83	35,089	+2.04(+3.20%)
Mar 16, 2026	63.00	64.17	63.00	63.79	38,979	+1.14(+1.82%)
Mar 13, 2026	64.55	64.78	62.07	62.65	25,445	-0.69(-1.09%)
Mar 12, 2026	64.63	65.60	62.48	63.34	44,936	-2.26(-3.45%)
Mar 11, 2026	64.90	66.54	64.57	65.60	56,143	+0.63(+0.97%)
Mar 10, 2026	64.46	65.94	64.36	64.97	71,588	+0.34(+0.53%)
Mar 09, 2026	59.49	64.81	59.49	64.63	89,736	+3.34(+5.45%)
Mar 06, 2026	60.58	62.16	60.26	61.29	86,102	-1.24(-1.98%)
Mar 05, 2026	63.30	63.67	61.48	62.53	58,816	-1.08(-1.70%)
Mar 04, 2026	63.27	64.33	62.81	63.61	48,910	-0.02(-0.03%)
Mar 03, 2026	61.49	63.82	60.85	63.63	111,254	-1.15(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.