Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	22.00	22.14	20.11	20.33	3,819,988	-2.69(-11.69%)
Mar 05, 2026	23.15	23.62	22.68	23.02	5,215,486	-0.48(-2.04%)
Mar 04, 2026	22.39	23.67	22.04	23.50	3,576,200	+1.39(+6.29%)
Mar 03, 2026	21.89	22.46	21.20	22.11	3,086,344	-0.43(-1.91%)
Mar 02, 2026	22.22	23.06	22.00	22.54	3,030,467	+0.09(+0.40%)
Feb 27, 2026	22.61	23.29	21.90	22.45	4,791,066	-0.67(-2.90%)
Feb 26, 2026	23.27	24.02	22.14	23.12	6,744,067	+0.09(+0.39%)
Feb 25, 2026	22.93	23.70	22.54	23.03	4,091,960	+0.34(+1.50%)
Feb 24, 2026	22.87	22.91	22.05	22.69	2,908,788	+0.10(+0.44%)
Feb 23, 2026	22.67	22.91	22.15	22.59	2,859,793	-0.28(-1.22%)
Feb 20, 2026	22.53	23.12	22.53	22.87	2,024,211	+0.35(+1.55%)
Feb 19, 2026	23.35	23.66	22.17	22.52	2,489,545	-0.99(-4.21%)
Feb 18, 2026	23.50	24.30	23.44	23.51	2,383,400	-0.60(-2.49%)
Feb 17, 2026	24.51	24.73	23.69	24.11	1,928,117	-0.52(-2.11%)
Feb 13, 2026	24.65	25.12	24.21	24.63	2,164,323	-0.06(-0.23%)
Feb 12, 2026	24.90	25.66	24.23	24.69	1,792,635	-0.29(-1.16%)
Feb 11, 2026	25.17	25.28	24.42	24.98	2,177,840	+0.13(+0.52%)
Feb 10, 2026	25.50	25.65	24.81	24.85	1,993,513	-0.47(-1.86%)
Feb 09, 2026	24.51	25.49	24.00	25.32	1,791,086	+0.86(+3.52%)
Feb 06, 2026	23.61	25.25	23.50	24.46	2,737,646	+1.41(+6.12%)
Feb 05, 2026	22.00	23.08	21.79	23.05	2,791,984	+0.91(+4.11%)
Feb 04, 2026	23.46	23.61	21.60	22.14	2,296,836	-1.39(-5.91%)
Feb 03, 2026	24.55	24.82	23.12	23.53	2,304,322	-0.54(-2.24%)
Feb 02, 2026	23.27	24.34	23.00	24.07	1,744,789	+0.50(+2.12%)
Jan 30, 2026	24.16	24.42	22.88	23.57	2,079,122	-0.70(-2.88%)
Jan 29, 2026	24.31	24.40	23.60	24.27	1,547,549	+0.24(+1.00%)
Jan 28, 2026	24.92	25.15	23.94	24.03	1,929,888	-0.47(-1.92%)
Jan 27, 2026	25.14	25.15	24.13	24.50	1,579,011	-0.34(-1.37%)
Jan 26, 2026	25.11	25.31	24.49	24.84	1,453,304	-0.21(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.