Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	57.46	57.46	57.21	57.24	20,746	-0.54(-0.93%)
Apr 30, 2026	57.90	57.90	57.33	57.78	22,063	+0.25(+0.43%)
Apr 29, 2026	57.82	57.82	57.41	57.53	22,585	-0.04(-0.07%)
Apr 28, 2026	57.60	57.61	57.44	57.57	12,647	-0.26(-0.45%)
Apr 27, 2026	57.80	57.86	57.60	57.83	28,038	+0.21(+0.36%)
Apr 24, 2026	57.30	57.64	57.30	57.62	9,125	+0.33(+0.58%)
Apr 23, 2026	57.38	57.45	57.06	57.29	20,437	-0.32(-0.56%)
Apr 22, 2026	57.85	57.85	57.48	57.61	6,097	+0.34(+0.60%)
Apr 21, 2026	57.45	57.57	57.27	57.27	16,409	-0.18(-0.31%)
Apr 20, 2026	57.55	57.55	57.31	57.45	17,241	-0.10(-0.18%)
Apr 17, 2026	57.52	57.62	57.45	57.55	14,284	+0.31(+0.54%)
Apr 16, 2026	57.12	57.30	57.12	57.24	21,185	+0.15(+0.26%)
Apr 15, 2026	57.12	57.12	56.76	57.10	20,496	+0.26(+0.46%)
Apr 14, 2026	56.66	56.89	56.66	56.84	25,294	+0.31(+0.54%)
Apr 13, 2026	55.77	56.53	55.77	56.53	18,290	+0.36(+0.64%)
Apr 10, 2026	56.64	56.64	56.13	56.17	24,836	-0.08(-0.14%)
Apr 09, 2026	56.11	56.27	55.98	56.25	13,308	+0.21(+0.37%)
Apr 08, 2026	56.31	56.31	55.88	56.04	11,722	+0.96(+1.75%)
Apr 07, 2026	55.39	55.39	54.76	55.08	21,264	-0.07(-0.12%)
Apr 06, 2026	55.27	55.27	54.88	55.14	8,942	+0.26(+0.47%)
Apr 02, 2026	54.71	54.90	54.21	54.88	22,469	+0.07(+0.13%)
Apr 01, 2026	54.74	55.01	54.63	54.81	26,695	+0.49(+0.90%)
Mar 31, 2026	53.51	54.38	53.50	54.32	59,895	+1.35(+2.54%)
Mar 30, 2026	53.31	53.44	52.96	52.98	28,715	-0.27(-0.50%)
Mar 27, 2026	53.67	53.69	53.16	53.24	26,578	-0.88(-1.63%)
Mar 26, 2026	54.72	54.80	54.09	54.13	16,559	-0.72(-1.32%)
Mar 25, 2026	55.27	55.27	54.73	54.85	22,228	+0.17(+0.31%)
Mar 24, 2026	54.70	54.91	54.54	54.68	7,301	-0.22(-0.39%)
Mar 23, 2026	54.96	55.29	54.85	54.90	24,487	+0.49(+0.89%)
Mar 20, 2026	54.99	54.99	54.22	54.41	30,708	-0.67(-1.22%)
Mar 19, 2026	54.96	55.33	54.92	55.09	13,630	-0.48(-0.86%)
Mar 18, 2026	55.84	55.84	55.56	55.56	14,094	-0.29(-0.51%)
Mar 17, 2026	56.00	56.02	55.79	55.85	9,523	+0.09(+0.16%)
Mar 16, 2026	55.82	55.82	55.47	55.76	33,411	+0.52(+0.93%)
Mar 13, 2026	55.95	55.95	55.22	55.25	20,383	-0.38(-0.68%)
Mar 12, 2026	55.87	56.02	55.61	55.62	43,443	-0.59(-1.06%)
Mar 11, 2026	56.32	56.32	56.07	56.22	4,580	-0.03(-0.05%)
Mar 10, 2026	56.60	56.60	56.18	56.25	12,358	+0.06(+0.11%)
Mar 09, 2026	55.93	56.29	55.32	56.19	7,369	+0.15(+0.27%)
Mar 06, 2026	55.68	56.35	55.68	56.04	15,678	-0.51(-0.89%)
Mar 05, 2026	56.79	56.83	56.20	56.54	22,441	-0.30(-0.52%)
Mar 04, 2026	56.81	56.90	56.44	56.84	18,949	+0.50(+0.88%)
Mar 03, 2026	55.72	56.42	55.72	56.34	25,371	-0.35(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.