Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	43.84	44.05	43.69	44.05	72,210	+0.62(+1.43%)
Feb 02, 2026	43.30	43.59	43.30	43.43	458,075	-0.40(-0.91%)
Jan 30, 2026	44.22	44.31	43.57	43.83	64,915	-0.72(-1.62%)
Jan 29, 2026	44.89	44.89	44.00	44.55	50,005	+0.05(+0.11%)
Jan 28, 2026	44.57	44.57	44.13	44.50	35,829	-0.13(-0.29%)
Jan 27, 2026	44.35	44.64	44.28	44.63	26,044	+0.71(+1.62%)
Jan 26, 2026	44.13	44.28	43.91	43.92	40,269	+0.14(+0.32%)
Jan 23, 2026	43.27	43.78	43.09	43.78	63,429	+0.49(+1.13%)
Jan 22, 2026	43.03	43.35	43.00	43.29	42,176	+0.54(+1.26%)
Jan 21, 2026	42.43	42.81	42.31	42.75	22,885	+0.49(+1.16%)
Jan 20, 2026	42.15	42.44	42.11	42.26	46,438	-0.41(-0.96%)
Jan 16, 2026	42.56	42.71	42.44	42.67	47,993	+0.32(+0.74%)
Jan 15, 2026	42.48	42.51	42.30	42.35	36,223	+0.09(+0.22%)
Jan 14, 2026	41.95	42.26	41.95	42.26	41,616	+0.33(+0.79%)
Jan 13, 2026	42.16	42.16	41.90	41.93	28,909	-0.36(-0.84%)
Jan 12, 2026	42.09	42.36	42.09	42.29	36,963	+0.26(+0.61%)
Jan 09, 2026	41.91	42.80	40.50	42.03	75,928	+0.20(+0.47%)
Jan 08, 2026	41.62	41.84	41.62	41.84	33,855	+0.05(+0.13%)
Jan 07, 2026	41.68	41.97	41.68	41.78	51,425	+0.02(+0.05%)
Jan 06, 2026	41.68	41.77	41.60	41.76	79,481	+0.15(+0.36%)
Jan 05, 2026	41.36	41.67	41.31	41.61	27,118	+0.37(+0.90%)
Jan 02, 2026	41.16	41.39	40.97	41.24	25,841	+0.38(+0.93%)
Dec 31, 2025	40.83	40.95	40.79	40.86	43,050	-0.11(-0.27%)
Dec 30, 2025	41.11	41.19	40.96	40.97	40,241	-0.17(-0.41%)
Dec 29, 2025	41.04	41.14	40.94	41.14	69,940	+0.09(+0.22%)
Dec 26, 2025	41.04	41.05	40.89	41.05	35,518	+0.05(+0.12%)
Dec 24, 2025	40.93	41.02	40.84	41.00	29,911	+0.06(+0.15%)
Dec 23, 2025	40.78	40.94	40.70	40.94	45,943	+0.21(+0.52%)
Dec 22, 2025	40.48	40.74	40.48	40.73	23,307	+0.29(+0.71%)
Dec 19, 2025	40.42	40.55	40.38	40.44	18,680	+0.24(+0.59%)
Dec 18, 2025	40.29	40.41	40.12	40.21	52,254	+0.31(+0.79%)
Dec 17, 2025	40.05	40.33	39.82	39.89	44,962	-0.30(-0.76%)
Dec 16, 2025	40.12	40.32	40.05	40.20	63,221	-0.27(-0.66%)
Dec 15, 2025	40.54	40.59	40.31	40.46	36,054	+0.19(+0.46%)
Dec 12, 2025	40.34	40.48	40.08	40.27	28,501	-0.13(-0.32%)
Dec 11, 2025	40.24	40.52	40.20	40.40	83,798	+0.13(+0.32%)
Dec 10, 2025	39.92	40.39	39.84	40.27	49,617	+0.40(+1.01%)
Dec 09, 2025	39.89	40.05	39.87	39.87	46,789	-0.07(-0.17%)
Dec 08, 2025	39.97	40.05	39.88	39.94	55,785	-0.11(-0.27%)
Dec 05, 2025	39.95	40.14	39.94	40.05	33,446	+0.17(+0.42%)
Dec 04, 2025	39.95	39.95	39.74	39.88	33,082	+0.05(+0.12%)
Dec 03, 2025	39.51	39.84	39.51	39.83	62,913	+0.22(+0.55%)
Dec 02, 2025	39.76	39.76	39.50	39.62	24,740	-0.08(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.