Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.07	27.52	27.01	27.47	1,956,319	+0.45(+1.67%)
Apr 29, 2026	26.87	27.11	26.86	27.02	2,632,256	+0.12(+0.45%)
Apr 28, 2026	26.94	27.03	26.83	26.90	2,090,545	+0.23(+0.87%)
Apr 27, 2026	26.79	26.97	26.65	26.67	1,718,210	-0.14(-0.51%)
Apr 24, 2026	26.99	27.02	26.74	26.80	1,644,250	-0.18(-0.67%)
Apr 23, 2026	26.71	27.01	26.71	26.98	1,866,080	+0.42(+1.59%)
Apr 22, 2026	26.64	26.78	26.53	26.56	2,474,985	+0.04(+0.16%)
Apr 21, 2026	26.74	26.76	26.49	26.52	2,016,900	-0.17(-0.64%)
Apr 20, 2026	26.82	26.90	26.64	26.69	2,712,775	-0.10(-0.36%)
Apr 17, 2026	26.58	26.81	26.53	26.79	2,232,950	+0.05(+0.19%)
Apr 16, 2026	26.64	26.86	26.62	26.74	3,133,880	+0.08(+0.31%)
Apr 15, 2026	26.74	26.75	26.54	26.65	3,965,445	-0.12(-0.43%)
Apr 14, 2026	26.72	26.81	26.57	26.77	1,719,375	-0.11(-0.39%)
Apr 13, 2026	26.80	26.88	26.64	26.88	10,753,570	+0.08(+0.30%)
Apr 10, 2026	27.10	27.10	26.74	26.80	1,934,665	-0.29(-1.06%)
Apr 09, 2026	26.89	27.16	26.87	27.08	2,020,070	+0.09(+0.32%)
Apr 08, 2026	26.64	27.00	26.51	27.00	3,886,915	+0.19(+0.70%)
Apr 07, 2026	26.86	26.93	26.72	26.81	2,239,250	-0.10(-0.36%)
Apr 06, 2026	26.75	26.91	26.67	26.91	2,152,210	+0.11(+0.40%)
Apr 02, 2026	26.85	26.98	26.72	26.80	5,777,315	+0.00(+0.01%)
Apr 01, 2026	26.95	27.07	26.73	26.79	7,214,135	-0.35(-1.29%)
Mar 31, 2026	27.20	27.27	26.91	27.14	5,506,170	+0.07(+0.24%)
Mar 30, 2026	27.18	27.31	27.01	27.08	3,793,125	+0.11(+0.41%)
Mar 27, 2026	26.90	27.13	26.81	26.97	3,807,580	+0.09(+0.33%)
Mar 26, 2026	26.83	27.00	26.79	26.88	2,936,210	+0.05(+0.19%)
Mar 25, 2026	26.78	26.90	26.71	26.83	2,586,840	+0.11(+0.41%)
Mar 24, 2026	26.48	26.90	26.46	26.72	4,617,480	+0.13(+0.47%)
Mar 23, 2026	26.61	26.72	26.49	26.59	5,043,820	+0.17(+0.66%)
Mar 20, 2026	26.63	26.75	26.35	26.42	5,729,295	-0.21(-0.79%)
Mar 19, 2026	26.63	26.74	26.54	26.63	4,142,395	+0.02(+0.06%)
Mar 18, 2026	26.98	27.00	26.60	26.61	3,242,400	-0.48(-1.78%)
Mar 17, 2026	27.25	27.35	27.08	27.10	4,190,055	-0.15(-0.57%)
Mar 16, 2026	27.26	27.34	27.18	27.25	5,329,847	+0.12(+0.44%)
Mar 13, 2026	27.13	27.27	27.09	27.13	3,297,285	+0.12(+0.44%)
Mar 12, 2026	26.92	27.22	26.88	27.01	10,122,701	-0.03(-0.13%)
Mar 11, 2026	27.01	27.05	26.88	27.04	2,358,164	-0.01(-0.03%)
Mar 10, 2026	27.12	27.25	26.97	27.05	2,613,314	-0.11(-0.41%)
Mar 09, 2026	27.05	27.22	26.94	27.16	5,651,690	+0.00(+0.00%)
Mar 06, 2026	27.20	27.20	26.92	27.16	12,802,302	-0.11(-0.39%)
Mar 05, 2026	27.43	27.50	27.10	27.27	4,173,112	-0.28(-1.01%)
Mar 04, 2026	27.60	27.60	27.33	27.55	5,906,424	-0.09(-0.34%)
Mar 03, 2026	27.78	27.81	27.42	27.64	7,426,688	-0.36(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.