Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.40	25.75	25.26	25.73	11,008	+0.67(+2.67%)
Feb 05, 2026	25.15	25.39	24.99	25.06	44,402	-0.54(-2.11%)
Feb 04, 2026	26.19	26.19	25.30	25.60	73,412	-0.48(-1.84%)
Feb 03, 2026	26.71	26.71	25.80	26.08	16,717	-0.48(-1.81%)
Feb 02, 2026	26.48	26.70	26.48	26.56	11,822	+0.06(+0.23%)
Jan 30, 2026	26.62	26.69	26.48	26.50	11,884	-0.29(-1.08%)
Jan 29, 2026	27.08	27.08	26.42	26.79	48,528	-0.34(-1.25%)
Jan 28, 2026	27.41	27.41	27.05	27.13	11,821	-0.05(-0.18%)
Jan 27, 2026	27.20	27.23	27.15	27.18	8,607	+0.23(+0.85%)
Jan 26, 2026	26.93	27.05	26.92	26.95	16,008	+0.13(+0.48%)
Jan 23, 2026	26.81	26.91	26.67	26.82	14,558	+0.09(+0.34%)
Jan 22, 2026	26.84	26.87	26.72	26.73	19,586	+0.23(+0.85%)
Jan 21, 2026	26.26	26.69	26.19	26.50	130,265	+0.18(+0.70%)
Jan 20, 2026	26.42	26.66	26.32	26.32	26,323	-0.79(-2.91%)
Jan 16, 2026	27.12	27.25	27.00	27.11	14,677	-0.06(-0.22%)
Jan 15, 2026	27.46	27.46	27.09	27.17	16,012	+0.03(+0.11%)
Jan 14, 2026	27.49	27.49	26.93	27.14	25,310	-0.36(-1.29%)
Jan 13, 2026	27.45	27.60	27.41	27.50	10,096	+0.05(+0.19%)
Jan 12, 2026	27.16	27.50	27.16	27.44	5,982	+0.11(+0.41%)
Jan 09, 2026	27.35	27.39	27.17	27.33	12,642	+0.11(+0.40%)
Jan 08, 2026	27.54	27.54	27.11	27.22	11,849	-0.26(-0.95%)
Jan 07, 2026	27.50	27.71	27.38	27.48	12,177	+0.11(+0.40%)
Jan 06, 2026	27.42	27.42	27.25	27.37	14,628	+0.05(+0.18%)
Jan 05, 2026	27.43	27.46	27.30	27.32	12,567	+0.06(+0.22%)
Jan 02, 2026	27.64	27.64	27.08	27.26	9,478	-0.04(-0.15%)
Dec 31, 2025	27.60	27.60	27.30	27.30	18,956	-0.19(-0.69%)
Dec 30, 2025	27.59	27.60	27.49	27.49	27,581	-0.02(-0.07%)
Dec 29, 2025	27.59	27.60	27.46	27.51	9,102	-0.20(-0.73%)
Dec 26, 2025	27.75	27.77	27.71	27.71	9,528	-0.02(-0.07%)
Dec 24, 2025	27.73	27.73	27.60	27.73	10,836	+0.02(+0.07%)
Dec 23, 2025	27.31	27.71	27.31	27.71	11,559	+0.27(+0.98%)
Dec 22, 2025	27.50	27.50	27.40	27.44	14,690	+0.17(+0.62%)
Dec 19, 2025	26.94	27.28	26.94	27.27	21,344	+0.41(+1.53%)
Dec 18, 2025	26.99	27.01	26.74	26.86	20,214	+0.37(+1.40%)
Dec 17, 2025	27.24	27.24	26.47	26.49	103,393	-0.69(-2.54%)
Dec 16, 2025	27.06	27.19	26.90	27.18	21,757	+0.12(+0.44%)
Dec 15, 2025	27.51	27.51	27.01	27.06	16,401	-0.26(-0.95%)
Dec 12, 2025	27.84	27.84	27.26	27.32	15,481	-0.57(-2.04%)
Dec 11, 2025	27.93	27.93	27.64	27.89	7,178	-0.20(-0.71%)
Dec 10, 2025	27.94	28.12	27.83	28.09	12,128	+0.14(+0.50%)
Dec 09, 2025	27.89	28.00	27.74	27.95	6,723	+0.10(+0.36%)
Dec 08, 2025	28.05	28.05	27.72	27.85	10,456	-0.03(-0.11%)
Dec 05, 2025	27.92	27.97	27.77	27.88	36,208	+0.09(+0.32%)
Dec 04, 2025	27.88	27.88	27.61	27.79	45,192	+0.11(+0.40%)
Dec 03, 2025	27.68	27.73	27.54	27.68	16,748	-0.03(-0.11%)
Dec 02, 2025	27.80	27.90	27.63	27.71	14,807	+0.08(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.