Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.23	31.73	29.76	29.84	97,155	-2.07(-6.49%)
Apr 29, 2026	31.40	32.43	31.40	31.91	61,040	-0.17(-0.53%)
Apr 28, 2026	31.30	32.74	31.10	32.08	86,334	+1.89(+6.26%)
Apr 27, 2026	29.66	30.74	29.62	30.19	129,479	+0.36(+1.21%)
Apr 24, 2026	30.33	30.91	29.67	29.83	197,075	-1.45(-4.64%)
Apr 23, 2026	30.70	32.44	30.33	31.28	137,409	+0.79(+2.59%)
Apr 22, 2026	30.35	30.96	30.12	30.49	125,594	-1.05(-3.33%)
Apr 21, 2026	30.96	31.75	30.10	31.54	155,415	+0.33(+1.06%)
Apr 20, 2026	32.24	32.24	31.16	31.21	90,867	-0.66(-2.07%)
Apr 17, 2026	32.15	32.41	30.94	31.87	194,326	-1.82(-5.40%)
Apr 16, 2026	34.26	34.70	33.49	33.69	130,875	-0.97(-2.80%)
Apr 15, 2026	35.50	35.74	34.59	34.66	116,699	-0.90(-2.53%)
Apr 14, 2026	36.42	36.74	35.49	35.56	99,099	-1.80(-4.82%)
Apr 13, 2026	40.79	40.79	37.36	37.36	152,929	-2.81(-7.00%)
Apr 10, 2026	39.85	40.50	39.70	40.17	84,694	-0.09(-0.22%)
Apr 09, 2026	40.49	41.49	39.81	40.26	69,900	+0.26(+0.65%)
Apr 08, 2026	39.10	41.03	38.05	40.00	174,185	-5.23(-11.56%)
Apr 07, 2026	46.50	47.64	45.23	45.23	151,184	-0.21(-0.46%)
Apr 06, 2026	46.00	46.55	45.09	45.44	81,995	-0.91(-1.96%)
Apr 02, 2026	49.50	49.99	45.00	46.35	208,496	+0.62(+1.36%)
Apr 01, 2026	45.90	46.24	44.49	45.73	173,773	-1.37(-2.91%)
Mar 31, 2026	52.00	52.19	47.03	47.10	223,141	-7.04(-13.00%)
Mar 30, 2026	49.53	55.11	49.00	54.14	143,863	+3.01(+5.89%)
Mar 27, 2026	49.35	51.63	49.10	51.13	165,420	+3.05(+6.34%)
Mar 26, 2026	46.32	48.20	45.16	48.08	126,030	+3.76(+8.48%)
Mar 25, 2026	44.00	45.44	42.85	44.32	83,871	-1.31(-2.87%)
Mar 24, 2026	47.51	47.93	45.01	45.63	81,687	-0.52(-1.12%)
Mar 23, 2026	46.18	46.57	43.30	46.15	175,065	-3.02(-6.15%)
Mar 20, 2026	46.01	50.29	46.01	49.17	147,806	+3.89(+8.60%)
Mar 19, 2026	48.11	48.45	44.42	45.28	158,081	-0.68(-1.49%)
Mar 18, 2026	45.39	45.96	44.02	45.96	75,787	+1.41(+3.16%)
Mar 17, 2026	45.58	45.58	43.80	44.55	98,219	-1.83(-3.95%)
Mar 16, 2026	46.22	46.69	45.18	46.39	102,667	-2.01(-4.16%)
Mar 13, 2026	47.13	48.79	45.86	48.40	115,306	-0.08(-0.16%)
Mar 12, 2026	46.26	48.48	46.14	48.48	102,639	+3.66(+8.16%)
Mar 11, 2026	44.38	45.74	43.63	44.82	88,781	+0.11(+0.24%)
Mar 10, 2026	43.83	45.21	42.58	44.71	96,050	+0.99(+2.27%)
Mar 09, 2026	48.50	49.87	43.58	43.72	149,188	-2.99(-6.41%)
Mar 06, 2026	45.28	46.71	44.69	46.71	112,722	+4.22(+9.93%)
Mar 05, 2026	42.16	44.18	40.55	42.49	104,340	+0.57(+1.37%)
Mar 04, 2026	42.81	43.50	41.37	41.92	1,068,047	-2.48(-5.58%)
Mar 03, 2026	45.58	47.76	43.40	44.39	2,781,515	+2.68(+6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.